8,930€
2,82%
Echtzeit-Aktienkurs SOLARIA ENERGIA Y M.EO-01
Bid:
Ask:
Aktienkurse zur SOLARIA ENERGIA Y M.EO-01 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 22.11.2024 | 8,68 | 8,98 | 8,68 | 8,98 | 3,34% | 1.639,00 |
| 21.11.2024 | 8,75 | 8,88 | 8,52 | 8,69 | -1,81% | 2.540,00 |
| 20.11.2024 | 9,26 | 9,26 | 8,41 | 8,85 | -4,17% | 25.146,00 |
| 19.11.2024 | 9,78 | 9,78 | 9,09 | 9,23 | -7,61% | 18.713,00 |
| 18.11.2024 | 10,14 | 10,28 | 9,89 | 9,99 | -2,35% | 7.311,00 |
| 15.11.2024 | 9,98 | 10,24 | 9,84 | 10,23 | 3,49% | 480,00 |
| 14.11.2024 | 9,90 | 10,03 | 9,77 | 9,89 | -0,70% | 1.198,00 |
| 13.11.2024 | 9,78 | 9,96 | 9,65 | 9,96 | 2,52% | 2.064,00 |
| 12.11.2024 | 9,67 | 9,71 | 9,57 | 9,71 | -0,61% | 161,00 |
| 11.11.2024 | 9,81 | 9,82 | 9,68 | 9,77 | -0,20% | 1.674,00 |
| 08.11.2024 | 9,39 | 9,79 | 9,25 | 9,79 | 4,32% | 3.527,00 |
| 07.11.2024 | 9,24 | 9,40 | 9,19 | 9,39 | 3,47% | 2.879,00 |
| 06.11.2024 | 9,78 | 9,78 | 9,04 | 9,07 | -7,02% | 4.322,00 |
| 05.11.2024 | 9,77 | 9,86 | 9,63 | 9,76 | 0,05% | 747,00 |
| 04.11.2024 | 9,87 | 9,88 | 9,72 | 9,75 | 0,41% | 3.501,00 |
| 01.11.2024 | 9,56 | 9,85 | 9,56 | 9,71 | 0,10% | 3.663,00 |
| 31.10.2024 | 9,67 | 9,82 | 9,60 | 9,70 | -1,62% | 6.583,00 |
| 30.10.2024 | 9,69 | 9,96 | 9,69 | 9,86 | 0,15% | 213,00 |
| 29.10.2024 | 10,26 | 10,28 | 9,72 | 9,85 | -3,57% | 4.114,00 |
| 28.10.2024 | 10,04 | 10,26 | 10,04 | 10,21 | 1,09% | 330,00 |
| 25.10.2024 | 10,07 | 10,10 | 9,90 | 10,10 | 0,30% | 853,00 |
| 24.10.2024 | 10,07 | 10,17 | 10,04 | 10,07 | 1,46% | 709,00 |
| 23.10.2024 | 10,12 | 10,15 | 9,93 | 9,93 | -1,64% | 415,00 |
| 22.10.2024 | 10,56 | 10,56 | 10,04 | 10,09 | -3,26% | 298,00 |
| 21.10.2024 | 10,90 | 10,90 | 10,43 | 10,43 | -3,25% | 632,00 |
| 18.10.2024 | 10,88 | 10,99 | 10,77 | 10,78 | 0,37% | 747,00 |
| 17.10.2024 | 10,74 | 10,93 | 10,74 | 10,74 | -0,74% | 1.400,00 |
| 16.10.2024 | 11,03 | 11,03 | 10,81 | 10,82 | -1,55% | 2.624,00 |
| 15.10.2024 | 11,49 | 11,52 | 10,96 | 10,99 | -4,43% | 401,00 |
| 14.10.2024 | 11,98 | 11,98 | 11,35 | 11,50 | -4,01% | 1.234,00 |
| 11.10.2024 | 11,71 | 11,98 | 11,71 | 11,98 | 0,67% | 719,00 |
| 10.10.2024 | 12,15 | 12,15 | 11,86 | 11,90 | -2,38% | 1.229,00 |
| 09.10.2024 | 12,32 | 12,32 | 12,12 | 12,19 | -1,30% | 653,00 |
| 08.10.2024 | 11,86 | 12,44 | 11,86 | 12,35 | 3,26% | 1.018,00 |
| 07.10.2024 | 12,28 | 12,28 | 11,96 | 11,96 | -2,69% | 270,00 |
| 04.10.2024 | 12,32 | 12,49 | 12,09 | 12,29 | -1,68% | 2.952,00 |
| 03.10.2024 | 12,31 | 12,52 | 12,30 | 12,50 | 1,05% | 5.334,00 |
| 02.10.2024 | 11,69 | 12,48 | 11,69 | 12,37 | 5,10% | 1.597,00 |
| 01.10.2024 | 11,58 | 12,01 | 11,58 | 11,77 | 1,73% | 2.432,00 |
| 30.09.2024 | 11,57 | 11,73 | 11,41 | 11,57 | 0,09% | 272,00 |
| 27.09.2024 | 11,89 | 12,06 | 11,52 | 11,56 | -2,78% | 1.084,00 |
| 26.09.2024 | 11,81 | 12,05 | 11,81 | 11,89 | 1,45% | 947,00 |
| 25.09.2024 | 11,40 | 11,89 | 11,40 | 11,72 | 2,18% | 149,00 |
| 24.09.2024 | 11,86 | 11,86 | 11,45 | 11,47 | -2,96% | 424,00 |
| 23.09.2024 | 11,66 | 11,98 | 11,66 | 11,82 | 1,11% | 173,00 |
| 20.09.2024 | 11,91 | 12,08 | 11,67 | 11,69 | -2,42% | 2.434,00 |
| 19.09.2024 | 12,22 | 12,22 | 11,98 | 11,98 | 0,17% | 433,00 |
| 18.09.2024 | 12,04 | 12,11 | 11,96 | 11,96 | -0,58% | 359,00 |
| 17.09.2024 | 11,99 | 12,12 | 11,94 | 12,03 | 0,84% | 190,00 |
| 16.09.2024 | 11,84 | 12,16 | 11,84 | 11,93 | -0,42% | 433,00 |
| 13.09.2024 | 11,65 | 12,08 | 11,65 | 11,98 | 1,35% | 603,00 |
| 12.09.2024 | 11,77 | 12,31 | 11,77 | 11,82 | -0,34% | 2.382,00 |
| 11.09.2024 | 11,56 | 11,86 | 11,56 | 11,86 | 4,04% | 97,00 |
| 10.09.2024 | 11,64 | 11,64 | 11,38 | 11,40 | -2,65% | 8,00 |
| 09.09.2024 | 11,61 | 11,71 | 11,54 | 11,71 | 1,30% | 1.019,00 |
| 06.09.2024 | 11,64 | 11,79 | 11,50 | 11,56 | -0,94% | 2.268,00 |
| 05.09.2024 | 11,51 | 11,81 | 11,50 | 11,67 | 4,95% | 2.841,00 |
| 04.09.2024 | 11,02 | 11,12 | 10,96 | 11,12 | 0,09% | 828,00 |
| 03.09.2024 | 11,36 | 11,36 | 11,01 | 11,11 | -2,29% | 400,00 |
| 02.09.2024 | 11,34 | 11,37 | 11,19 | 11,37 | 1,79% | 80,00 |
| 30.08.2024 | 11,18 | 11,27 | 11,03 | 11,17 | 0,09% | 1.410,00 |
| 29.08.2024 | 11,18 | 11,21 | 11,05 | 11,16 | -0,18% | 948,00 |
| 28.08.2024 | 11,36 | 11,37 | 11,03 | 11,18 | -0,09% | 164,00 |
| 27.08.2024 | 11,62 | 11,62 | 11,19 | 11,19 | -2,36% | 571,00 |
| 26.08.2024 | 11,46 | 11,65 | 11,45 | 11,46 | 0,09% | 2.933,00 |
| 23.08.2024 | 11,43 | 11,62 | 11,28 | 11,45 | 1,60% | 156,00 |
| 22.08.2024 | 11,25 | 11,48 | 11,15 | 11,27 | 0,27% | 1.724,00 |
| 21.08.2024 | 11,39 | 11,41 | 11,23 | 11,24 | 0,36% | 367,00 |
| 20.08.2024 | 11,18 | 11,36 | 11,18 | 11,20 | -0,80% | 1.396,00 |
| 19.08.2024 | 11,01 | 11,29 | 11,01 | 11,29 | 1,16% | 194,00 |
| 16.08.2024 | 11,28 | 11,28 | 11,09 | 11,16 | 0,45% | 40,00 |
| 15.08.2024 | 11,18 | 11,27 | 11,11 | 11,11 | -0,45% | 45,00 |
| 14.08.2024 | 11,24 | 11,24 | 11,06 | 11,16 | 0,27% | 22,00 |
| 13.08.2024 | 11,16 | 11,32 | 11,10 | 11,13 | 0,09% | 3.566,00 |
| 12.08.2024 | 11,02 | 11,14 | 10,86 | 11,12 | 1,37% | 1.641,00 |
| 09.08.2024 | 10,89 | 11,12 | 10,89 | 10,97 | -0,63% | 118,00 |
| 08.08.2024 | 11,06 | 11,06 | 10,87 | 11,04 | 0,18% | 232,00 |
| 07.08.2024 | 11,02 | 11,26 | 10,90 | 11,02 | 0,46% | 577,00 |
| 06.08.2024 | 10,83 | 10,97 | 10,70 | 10,97 | 1,86% | 721,00 |
| 05.08.2024 | 10,96 | 10,96 | 10,73 | 10,77 | -2,89% | 1.175,00 |
| 02.08.2024 | 11,12 | 11,26 | 11,08 | 11,09 | 0,64% | 285,00 |
| 01.08.2024 | 11,05 | 11,20 | 11,01 | 11,02 | -1,43% | 34,00 |
| 31.07.2024 | 10,97 | 11,18 | 10,97 | 11,18 | 2,95% | 285,00 |
| 30.07.2024 | 11,28 | 11,33 | 10,86 | 10,86 | -2,25% | 575,00 |
| 29.07.2024 | 11,25 | 11,35 | 11,10 | 11,11 | -0,98% | 993,00 |
| 26.07.2024 | 11,01 | 11,24 | 11,01 | 11,22 | 1,72% | 3.516,00 |
| 25.07.2024 | 11,13 | 11,23 | 11,03 | 11,03 | -1,96% | 248,00 |
| 24.07.2024 | 10,99 | 11,25 | 10,94 | 11,25 | 2,18% | 14,00 |
| 23.07.2024 | 11,09 | 11,09 | 10,93 | 11,01 | -0,99% | 1.126,00 |
| 22.07.2024 | 11,26 | 11,30 | 10,92 | 11,12 | -0,98% | 872,00 |
| 19.07.2024 | 11,22 | 11,29 | 11,12 | 11,23 | 1,26% | 1.208,00 |
| 18.07.2024 | 11,16 | 11,31 | 11,09 | 11,09 | -0,54% | 700,00 |
| 17.07.2024 | 11,05 | 11,24 | 11,05 | 11,15 | 0,45% | 628,00 |
| 16.07.2024 | 11,05 | 11,22 | 10,95 | 11,10 | 0,18% | 1.263,00 |
| 15.07.2024 | 11,76 | 11,76 | 11,05 | 11,08 | -4,81% | 575,00 |
| 12.07.2024 | 11,74 | 11,74 | 11,61 | 11,64 | -0,68% | 3.555,00 |
| 11.07.2024 | 11,41 | 11,72 | 11,41 | 11,72 | 2,90% | 143,00 |
| 10.07.2024 | 11,29 | 11,51 | 11,17 | 11,39 | 0,71% | 645,00 |
| 09.07.2024 | 11,34 | 11,55 | 11,15 | 11,31 | -0,26% | 437,00 |
| 08.07.2024 | 11,83 | 11,83 | 11,34 | 11,34 | -4,47% | 1.765,00 |