12,045€
0,12%
Echtzeit-Aktienkurs SOLARIA ENERGIA Y M.EO-01
Bid:
Ask:
Aktienkurse zur SOLARIA ENERGIA Y M.EO-01 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 18.09.2024 | 12,04 | 12,11 | 11,96 | 11,96 | -0,58% | 359,00 |
| 17.09.2024 | 11,99 | 12,12 | 11,94 | 12,03 | 0,84% | 190,00 |
| 16.09.2024 | 11,84 | 12,16 | 11,84 | 11,93 | -0,42% | 433,00 |
| 13.09.2024 | 11,65 | 12,08 | 11,65 | 11,98 | 1,35% | 603,00 |
| 12.09.2024 | 11,77 | 12,31 | 11,77 | 11,82 | -0,34% | 2.382,00 |
| 11.09.2024 | 11,56 | 11,86 | 11,56 | 11,86 | 4,04% | 97,00 |
| 10.09.2024 | 11,64 | 11,64 | 11,38 | 11,40 | -2,65% | 8,00 |
| 09.09.2024 | 11,61 | 11,71 | 11,54 | 11,71 | 1,30% | 1.019,00 |
| 06.09.2024 | 11,64 | 11,79 | 11,50 | 11,56 | -0,94% | 2.268,00 |
| 05.09.2024 | 11,51 | 11,81 | 11,50 | 11,67 | 4,95% | 2.841,00 |
| 04.09.2024 | 11,02 | 11,12 | 10,96 | 11,12 | 0,09% | 828,00 |
| 03.09.2024 | 11,36 | 11,36 | 11,01 | 11,11 | -2,29% | 400,00 |
| 02.09.2024 | 11,34 | 11,37 | 11,19 | 11,37 | 1,79% | 80,00 |
| 30.08.2024 | 11,18 | 11,27 | 11,03 | 11,17 | 0,09% | 1.410,00 |
| 29.08.2024 | 11,18 | 11,21 | 11,05 | 11,16 | -0,18% | 948,00 |
| 28.08.2024 | 11,36 | 11,37 | 11,03 | 11,18 | -0,09% | 164,00 |
| 27.08.2024 | 11,62 | 11,62 | 11,19 | 11,19 | -2,36% | 571,00 |
| 26.08.2024 | 11,46 | 11,65 | 11,45 | 11,46 | 0,09% | 2.933,00 |
| 23.08.2024 | 11,43 | 11,62 | 11,28 | 11,45 | 1,60% | 156,00 |
| 22.08.2024 | 11,25 | 11,48 | 11,15 | 11,27 | 0,27% | 1.724,00 |
| 21.08.2024 | 11,39 | 11,41 | 11,23 | 11,24 | 0,36% | 367,00 |
| 20.08.2024 | 11,18 | 11,36 | 11,18 | 11,20 | -0,80% | 1.396,00 |
| 19.08.2024 | 11,01 | 11,29 | 11,01 | 11,29 | 1,16% | 194,00 |
| 16.08.2024 | 11,28 | 11,28 | 11,09 | 11,16 | 0,45% | 40,00 |
| 15.08.2024 | 11,18 | 11,27 | 11,11 | 11,11 | -0,45% | 45,00 |
| 14.08.2024 | 11,24 | 11,24 | 11,06 | 11,16 | 0,27% | 22,00 |
| 13.08.2024 | 11,16 | 11,32 | 11,10 | 11,13 | 0,09% | 3.566,00 |
| 12.08.2024 | 11,02 | 11,14 | 10,86 | 11,12 | 1,37% | 1.641,00 |
| 09.08.2024 | 10,89 | 11,12 | 10,89 | 10,97 | -0,63% | 118,00 |
| 08.08.2024 | 11,06 | 11,06 | 10,87 | 11,04 | 0,18% | 232,00 |
| 07.08.2024 | 11,02 | 11,26 | 10,90 | 11,02 | 0,46% | 577,00 |
| 06.08.2024 | 10,83 | 10,97 | 10,70 | 10,97 | 1,86% | 721,00 |
| 05.08.2024 | 10,96 | 10,96 | 10,73 | 10,77 | -2,89% | 1.175,00 |
| 02.08.2024 | 11,12 | 11,26 | 11,08 | 11,09 | 0,64% | 285,00 |
| 01.08.2024 | 11,05 | 11,20 | 11,01 | 11,02 | -1,43% | 34,00 |
| 31.07.2024 | 10,97 | 11,18 | 10,97 | 11,18 | 2,95% | 285,00 |
| 30.07.2024 | 11,28 | 11,33 | 10,86 | 10,86 | -2,25% | 575,00 |
| 29.07.2024 | 11,25 | 11,35 | 11,10 | 11,11 | -0,98% | 993,00 |
| 26.07.2024 | 11,01 | 11,24 | 11,01 | 11,22 | 1,72% | 3.516,00 |
| 25.07.2024 | 11,13 | 11,23 | 11,03 | 11,03 | -1,96% | 248,00 |
| 24.07.2024 | 10,99 | 11,25 | 10,94 | 11,25 | 2,18% | 14,00 |
| 23.07.2024 | 11,09 | 11,09 | 10,93 | 11,01 | -0,99% | 1.126,00 |
| 22.07.2024 | 11,26 | 11,30 | 10,92 | 11,12 | -0,98% | 872,00 |
| 19.07.2024 | 11,22 | 11,29 | 11,12 | 11,23 | 1,26% | 1.208,00 |
| 18.07.2024 | 11,16 | 11,31 | 11,09 | 11,09 | -0,54% | 700,00 |
| 17.07.2024 | 11,05 | 11,24 | 11,05 | 11,15 | 0,45% | 628,00 |
| 16.07.2024 | 11,05 | 11,22 | 10,95 | 11,10 | 0,18% | 1.263,00 |
| 15.07.2024 | 11,76 | 11,76 | 11,05 | 11,08 | -4,81% | 575,00 |
| 12.07.2024 | 11,74 | 11,74 | 11,61 | 11,64 | -0,68% | 3.555,00 |
| 11.07.2024 | 11,41 | 11,72 | 11,41 | 11,72 | 2,90% | 143,00 |
| 10.07.2024 | 11,29 | 11,51 | 11,17 | 11,39 | 0,71% | 645,00 |
| 09.07.2024 | 11,34 | 11,55 | 11,15 | 11,31 | -0,26% | 437,00 |
| 08.07.2024 | 11,83 | 11,83 | 11,34 | 11,34 | -4,47% | 1.765,00 |
| 05.07.2024 | 11,48 | 11,87 | 11,33 | 11,87 | 3,49% | 762,00 |
| 04.07.2024 | 11,14 | 11,47 | 11,14 | 11,47 | 1,68% | 155,00 |
| 03.07.2024 | 11,38 | 11,41 | 11,25 | 11,28 | -0,44% | 3.059,00 |
| 02.07.2024 | 11,55 | 11,55 | 11,31 | 11,33 | -2,91% | 608,00 |
| 01.07.2024 | 11,74 | 11,75 | 11,47 | 11,67 | 1,48% | 1.902,00 |
| 28.06.2024 | 11,54 | 11,72 | 11,41 | 11,50 | -1,29% | 770,00 |
| 27.06.2024 | 11,88 | 12,01 | 11,44 | 11,65 | -1,60% | 3.003,00 |
| 26.06.2024 | 12,13 | 12,13 | 11,84 | 11,84 | -1,66% | 3.030,00 |
| 25.06.2024 | 12,20 | 12,27 | 11,89 | 12,04 | -0,91% | 288,00 |
| 24.06.2024 | 12,00 | 12,33 | 11,85 | 12,15 | 2,53% | 423,00 |
| 21.06.2024 | 12,15 | 12,15 | 11,85 | 11,85 | -1,17% | 170,00 |
| 20.06.2024 | 11,81 | 12,16 | 11,81 | 11,99 | 1,96% | 656,00 |
| 19.06.2024 | 11,93 | 12,24 | 11,69 | 11,76 | -2,65% | 2.365,00 |
| 18.06.2024 | 12,05 | 12,12 | 11,80 | 12,08 | 0,17% | 1.566,00 |
| 17.06.2024 | 12,55 | 12,81 | 11,98 | 12,06 | -3,29% | 1.743,00 |
| 14.06.2024 | 11,41 | 12,65 | 11,09 | 12,47 | 8,34% | 4.348,00 |
| 13.06.2024 | 11,78 | 11,78 | 11,40 | 11,51 | -2,62% | 2.303,00 |
| 12.06.2024 | 11,62 | 11,82 | 11,51 | 11,82 | 1,98% | 798,00 |
| 11.06.2024 | 11,50 | 11,66 | 11,48 | 11,59 | 2,11% | 2.600,00 |
| 10.06.2024 | 11,48 | 11,48 | 11,28 | 11,35 | -1,30% | 2.724,00 |
| 07.06.2024 | 11,71 | 11,79 | 11,35 | 11,50 | -1,79% | 7.424,00 |
| 06.06.2024 | 12,30 | 12,30 | 11,71 | 11,71 | -4,87% | 4.522,00 |
| 05.06.2024 | 12,21 | 12,31 | 12,08 | 12,31 | 1,15% | 736,00 |
| 04.06.2024 | 12,29 | 12,29 | 12,09 | 12,17 | -0,73% | 1.644,00 |
| 03.06.2024 | 11,82 | 12,26 | 11,82 | 12,26 | 3,11% | 1.621,00 |
| 31.05.2024 | 11,87 | 11,89 | 11,59 | 11,89 | 0,08% | 1.387,00 |
| 30.05.2024 | 11,08 | 11,88 | 11,08 | 11,88 | 6,64% | 1.364,00 |
| 29.05.2024 | 11,48 | 11,64 | 11,08 | 11,14 | -3,80% | 3.046,00 |
| 28.05.2024 | 12,04 | 12,18 | 11,42 | 11,58 | -2,11% | 1.246,00 |
| 27.05.2024 | 11,19 | 11,93 | 11,19 | 11,83 | 5,72% | 1.224,00 |
| 24.05.2024 | 11,53 | 11,53 | 11,10 | 11,19 | -3,70% | 1.418,00 |
| 23.05.2024 | 11,36 | 11,73 | 11,16 | 11,62 | 2,83% | 2.427,00 |
| 22.05.2024 | 10,81 | 11,34 | 10,43 | 11,30 | 4,53% | 1.117,00 |
| 21.05.2024 | 10,88 | 11,03 | 10,61 | 10,81 | -1,99% | 1.871,00 |
| 20.05.2024 | 11,07 | 11,21 | 11,00 | 11,03 | -0,72% | 80,00 |
| 17.05.2024 | 11,44 | 11,44 | 10,93 | 11,11 | -2,88% | 1.561,00 |
| 16.05.2024 | 11,51 | 11,62 | 11,33 | 11,44 | 0,88% | 411,00 |
| 15.05.2024 | 11,42 | 11,72 | 11,34 | 11,34 | -1,99% | 3.660,00 |
| 14.05.2024 | 11,13 | 11,70 | 11,13 | 11,57 | 2,57% | 4.972,00 |
| 13.05.2024 | 11,17 | 11,29 | 11,00 | 11,28 | 0,98% | 3.444,00 |
| 10.05.2024 | 11,09 | 11,25 | 10,84 | 11,17 | 1,45% | 3.198,00 |
| 09.05.2024 | 10,97 | 11,03 | 10,66 | 11,01 | 0,27% | 865,00 |
| 08.05.2024 | 10,85 | 11,03 | 10,71 | 10,98 | 1,10% | 3.747,00 |
| 07.05.2024 | 10,56 | 10,87 | 10,30 | 10,86 | 5,23% | 3.201,00 |
| 06.05.2024 | 10,37 | 10,44 | 10,22 | 10,32 | -0,48% | 5.356,00 |
| 03.05.2024 | 9,83 | 10,45 | 9,59 | 10,37 | 6,30% | 2.730,00 |
| 02.05.2024 | 9,61 | 9,87 | 9,47 | 9,76 | 1,30% | 1.211,00 |