17,113€
-1,20%
Echtzeit-Aktienkurs Solaria Energia Y Medio Ambiente S.A.
Bid:
Ask:
Aktienkurse zur Solaria Energia Y Medio Ambiente S.A. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 31.07.2026 | 17,27 | 17,42 | 17,05 | 17,15 | -1,00% | 11.711,00 |
| 30.07.2026 | 16,51 | 17,32 | 16,22 | 17,32 | 5,61% | 36.320,00 |
| 29.07.2026 | 16,70 | 17,30 | 16,34 | 16,40 | -3,84% | 4.535,00 |
| 28.07.2026 | 18,18 | 18,40 | 16,70 | 17,06 | -5,59% | 10.630,00 |
| 27.07.2026 | 18,30 | 18,76 | 18,04 | 18,07 | -1,79% | 7.270,00 |
| 24.07.2026 | 18,45 | 18,55 | 18,02 | 18,40 | -0,27% | 841,00 |
| 23.07.2026 | 17,88 | 18,71 | 17,62 | 18,45 | 4,47% | 1.587,00 |
| 22.07.2026 | 18,07 | 18,19 | 17,66 | 17,66 | -2,27% | 2.384,00 |
| 21.07.2026 | 17,97 | 18,22 | 17,77 | 18,07 | 0,84% | 3.784,00 |
| 20.07.2026 | 17,74 | 18,15 | 17,48 | 17,92 | 0,56% | 243,00 |
| 17.07.2026 | 18,15 | 18,15 | 17,52 | 17,82 | -1,14% | 2.479,00 |
| 16.07.2026 | 18,43 | 18,46 | 17,96 | 18,02 | -1,96% | 4.973,00 |
| 15.07.2026 | 18,72 | 18,72 | 18,26 | 18,38 | -1,45% | 2.702,00 |
| 14.07.2026 | 18,09 | 18,78 | 18,09 | 18,65 | 3,07% | 1.518,00 |
| 13.07.2026 | 18,74 | 18,74 | 18,07 | 18,10 | -2,92% | 2.862,00 |
| 10.07.2026 | 18,85 | 18,87 | 18,53 | 18,64 | 0,16% | 297,00 |
| 09.07.2026 | 18,74 | 19,01 | 18,48 | 18,61 | -1,33% | 1.182,00 |
| 08.07.2026 | 19,11 | 19,36 | 18,42 | 18,86 | -0,47% | 3.738,00 |
| 07.07.2026 | 19,76 | 19,76 | 18,95 | 18,95 | -4,44% | 3.347,00 |
| 06.07.2026 | 19,98 | 19,98 | 19,33 | 19,83 | 0,43% | 1.871,00 |
| 03.07.2026 | 19,88 | 20,04 | 19,62 | 19,75 | -0,13% | 763,00 |
| 02.07.2026 | 19,55 | 19,91 | 19,55 | 19,77 | 1,07% | 818,00 |
| 01.07.2026 | 19,50 | 20,23 | 19,48 | 19,56 | -2,73% | 3.406,00 |
| 30.06.2026 | 21,51 | 21,60 | 19,70 | 20,11 | -5,32% | 14.058,00 |
| 29.06.2026 | 21,69 | 21,98 | 21,24 | 21,24 | -1,85% | 517,00 |
| 26.06.2026 | 21,63 | 21,67 | 21,50 | 21,64 | 1,50% | 227,00 |
| 25.06.2026 | 21,63 | 21,94 | 21,00 | 21,32 | -2,29% | 2.695,00 |
| 24.06.2026 | 21,99 | 22,04 | 21,46 | 21,82 | -2,85% | 252,00 |
| 23.06.2026 | 22,11 | 22,50 | 22,04 | 22,46 | 0,94% | 146,00 |
| 22.06.2026 | 21,87 | 22,29 | 21,53 | 22,25 | 2,20% | 2.488,00 |
| 19.06.2026 | 21,51 | 22,14 | 21,51 | 21,77 | -0,41% | 2.531,00 |
| 18.06.2026 | 22,06 | 22,06 | 21,52 | 21,86 | 0,09% | 1.200,00 |
| 17.06.2026 | 21,32 | 21,84 | 21,31 | 21,84 | 2,82% | 2.537,00 |
| 16.06.2026 | 22,47 | 22,49 | 21,24 | 21,24 | -4,07% | 6.951,00 |
| 15.06.2026 | 22,50 | 22,80 | 22,14 | 22,14 | -0,81% | 2.454,00 |
| 12.06.2026 | 22,79 | 22,79 | 22,00 | 22,32 | -0,80% | 4.218,00 |
| 11.06.2026 | 22,09 | 22,74 | 22,09 | 22,50 | 2,27% | 2.021,00 |
| 10.06.2026 | 22,72 | 22,90 | 22,00 | 22,00 | -3,34% | 1.614,00 |
| 09.06.2026 | 22,84 | 23,66 | 22,40 | 22,76 | -0,04% | 1.756,00 |
| 08.06.2026 | 23,62 | 23,84 | 22,77 | 22,77 | -3,31% | 1.641,00 |
| 05.06.2026 | 23,63 | 24,11 | 23,52 | 23,55 | -0,72% | 1.933,00 |
| 04.06.2026 | 23,61 | 24,05 | 23,46 | 23,72 | 0,38% | 996,00 |
| 03.06.2026 | 23,92 | 24,08 | 23,61 | 23,63 | -1,21% | 918,00 |
| 02.06.2026 | 23,20 | 23,96 | 23,12 | 23,92 | 2,84% | 2.442,00 |
| 01.06.2026 | 23,26 | 24,00 | 23,25 | 23,26 | 0,00% | 2.890,00 |
| 29.05.2026 | 23,38 | 23,74 | 22,92 | 23,26 | -0,34% | 6.860,00 |
| 28.05.2026 | 23,68 | 23,99 | 23,32 | 23,34 | -0,68% | 2.159,00 |
| 27.05.2026 | 24,36 | 24,73 | 23,42 | 23,50 | -4,70% | 650,00 |
| 26.05.2026 | 24,29 | 24,66 | 24,06 | 24,66 | 1,52% | 1.316,00 |
| 25.05.2026 | 24,59 | 24,76 | 24,22 | 24,29 | 1,72% | 2.246,00 |
| 22.05.2026 | 23,40 | 24,16 | 23,40 | 23,88 | 2,75% | 2.114,00 |
| 21.05.2026 | 23,57 | 23,65 | 22,97 | 23,24 | -1,78% | 1.576,00 |
| 20.05.2026 | 23,28 | 23,99 | 23,28 | 23,66 | 1,33% | 4.427,00 |
| 19.05.2026 | 24,72 | 25,17 | 22,70 | 23,35 | -6,86% | 5.221,00 |
| 18.05.2026 | 23,73 | 25,35 | 23,40 | 25,07 | 4,11% | 14.029,00 |
| 15.05.2026 | 23,98 | 24,10 | 23,77 | 24,08 | -0,82% | 2.107,00 |
| 14.05.2026 | 24,15 | 24,28 | 23,86 | 24,28 | 2,19% | 7.460,00 |
| 13.05.2026 | 24,08 | 24,30 | 23,74 | 23,76 | -0,96% | 1.160,00 |
| 12.05.2026 | 24,21 | 24,39 | 23,57 | 23,99 | -1,32% | 1.824,00 |
| 11.05.2026 | 24,22 | 24,68 | 23,86 | 24,31 | 1,50% | 593,00 |
| 08.05.2026 | 24,21 | 24,37 | 23,88 | 23,95 | -1,36% | 3.592,00 |
| 07.05.2026 | 23,67 | 24,32 | 23,67 | 24,28 | 1,34% | 1.326,00 |
| 06.05.2026 | 24,90 | 24,90 | 23,43 | 23,96 | -2,92% | 3.639,00 |
| 05.05.2026 | 24,67 | 24,68 | 23,90 | 24,68 | 0,16% | 2.808,00 |
| 04.05.2026 | 24,08 | 25,00 | 23,94 | 24,64 | 0,86% | 1.622,00 |
| 30.04.2026 | 24,01 | 24,49 | 24,00 | 24,43 | 1,41% | 1.605,00 |
| 29.04.2026 | 24,38 | 24,61 | 23,85 | 24,09 | -2,47% | 6.342,00 |
| 28.04.2026 | 25,39 | 25,63 | 24,30 | 24,70 | -2,79% | 2.216,00 |
| 27.04.2026 | 24,89 | 25,44 | 24,49 | 25,41 | 1,84% | 1.943,00 |
| 24.04.2026 | 25,60 | 25,66 | 24,55 | 24,95 | -2,20% | 4.643,00 |
| 23.04.2026 | 24,39 | 25,87 | 24,00 | 25,51 | 3,36% | 13.972,00 |
| 22.04.2026 | 23,99 | 24,68 | 23,82 | 24,68 | 3,87% | 2.592,00 |
| 21.04.2026 | 23,51 | 23,98 | 23,51 | 23,76 | 0,59% | 11.536,00 |
| 20.04.2026 | 22,74 | 24,00 | 22,74 | 23,62 | 1,37% | 3.466,00 |
| 17.04.2026 | 24,12 | 24,14 | 22,93 | 23,30 | -1,60% | 1.551,00 |
| 16.04.2026 | 24,33 | 24,50 | 23,68 | 23,68 | -1,99% | 1.567,00 |
| 15.04.2026 | 22,93 | 24,20 | 22,92 | 24,16 | 3,56% | 5.535,00 |
| 14.04.2026 | 22,87 | 23,37 | 22,86 | 23,33 | 2,01% | 1.792,00 |
| 13.04.2026 | 22,60 | 23,32 | 22,58 | 22,87 | -0,65% | 3.908,00 |
| 10.04.2026 | 24,67 | 24,72 | 22,87 | 23,02 | -6,23% | 7.315,00 |
| 09.04.2026 | 24,29 | 24,80 | 23,94 | 24,55 | 0,86% | 4.632,00 |
| 08.04.2026 | 25,73 | 26,91 | 23,71 | 24,34 | -1,42% | 23.837,00 |
| 07.04.2026 | 25,04 | 25,13 | 24,36 | 24,69 | -1,08% | 15.311,00 |
| 02.04.2026 | 24,11 | 25,00 | 23,54 | 24,96 | 1,79% | 6.463,00 |
| 01.04.2026 | 24,11 | 24,71 | 23,76 | 24,52 | 2,68% | 10.895,00 |
| 31.03.2026 | 23,54 | 24,22 | 23,05 | 23,88 | 3,60% | 15.310,00 |
| 30.03.2026 | 22,79 | 23,74 | 22,43 | 23,05 | 0,92% | 7.311,00 |
| 27.03.2026 | 23,99 | 24,00 | 22,49 | 22,84 | -4,67% | 13.122,00 |
| 26.03.2026 | 23,10 | 23,99 | 22,89 | 23,96 | 1,61% | 3.303,00 |
| 25.03.2026 | 23,00 | 23,63 | 22,78 | 23,58 | 4,29% | 6.718,00 |
| 24.03.2026 | 22,20 | 22,81 | 22,20 | 22,61 | 0,31% | 10.678,00 |
| 23.03.2026 | 22,70 | 23,01 | 21,72 | 22,54 | 3,16% | 18.546,00 |
| 20.03.2026 | 22,44 | 22,90 | 21,85 | 21,85 | -0,73% | 13.105,00 |
| 19.03.2026 | 21,94 | 22,32 | 21,40 | 22,01 | -0,36% | 7.226,00 |
| 18.03.2026 | 22,36 | 22,36 | 21,76 | 22,09 | -0,32% | 5.316,00 |
| 17.03.2026 | 21,49 | 22,25 | 21,21 | 22,16 | 3,75% | 8.246,00 |
| 16.03.2026 | 21,11 | 21,82 | 20,72 | 21,36 | 3,54% | 5.375,00 |
| 13.03.2026 | 20,52 | 21,54 | 20,15 | 20,63 | 2,28% | 11.490,00 |
| 12.03.2026 | 20,66 | 20,70 | 20,17 | 20,17 | -3,63% | 1.533,00 |
| 11.03.2026 | 20,06 | 21,35 | 20,06 | 20,93 | 4,78% | 21.244,00 |