24,035€
3,42%
Echtzeit-Aktienkurs Solaria Energia Y Medio Ambiente S.A.
Bid:
Ask:
Aktienkurse zur Solaria Energia Y Medio Ambiente S.A. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 22.05.2026 | 23,59 | 24,29 | 23,40 | 24,05 | 3,46% | 2.114,00 |
| 21.05.2026 | 23,57 | 23,65 | 22,97 | 23,24 | -1,78% | 1.576,00 |
| 20.05.2026 | 23,28 | 23,99 | 23,28 | 23,66 | 1,33% | 4.427,00 |
| 19.05.2026 | 24,72 | 25,17 | 22,70 | 23,35 | -6,86% | 5.221,00 |
| 18.05.2026 | 23,73 | 25,35 | 23,40 | 25,07 | 4,11% | 14.029,00 |
| 15.05.2026 | 23,98 | 24,10 | 23,77 | 24,08 | -0,82% | 2.107,00 |
| 14.05.2026 | 24,15 | 24,28 | 23,86 | 24,28 | 2,19% | 7.460,00 |
| 13.05.2026 | 24,08 | 24,30 | 23,74 | 23,76 | -0,96% | 1.160,00 |
| 12.05.2026 | 24,21 | 24,39 | 23,57 | 23,99 | -1,32% | 1.824,00 |
| 11.05.2026 | 24,22 | 24,68 | 23,86 | 24,31 | 1,50% | 593,00 |
| 08.05.2026 | 24,21 | 24,37 | 23,88 | 23,95 | -1,36% | 3.592,00 |
| 07.05.2026 | 23,67 | 24,32 | 23,67 | 24,28 | 1,34% | 1.326,00 |
| 06.05.2026 | 24,90 | 24,90 | 23,43 | 23,96 | -2,92% | 3.639,00 |
| 05.05.2026 | 24,67 | 24,68 | 23,90 | 24,68 | 0,16% | 2.808,00 |
| 04.05.2026 | 24,08 | 25,00 | 23,94 | 24,64 | 0,86% | 1.622,00 |
| 30.04.2026 | 24,01 | 24,49 | 24,00 | 24,43 | 1,41% | 1.605,00 |
| 29.04.2026 | 24,38 | 24,61 | 23,85 | 24,09 | -2,47% | 6.342,00 |
| 28.04.2026 | 25,39 | 25,63 | 24,30 | 24,70 | -2,79% | 2.216,00 |
| 27.04.2026 | 24,89 | 25,44 | 24,49 | 25,41 | 1,84% | 1.943,00 |
| 24.04.2026 | 25,60 | 25,66 | 24,55 | 24,95 | -2,20% | 4.643,00 |
| 23.04.2026 | 24,39 | 25,87 | 24,00 | 25,51 | 3,36% | 13.972,00 |
| 22.04.2026 | 23,99 | 24,68 | 23,82 | 24,68 | 3,87% | 2.592,00 |
| 21.04.2026 | 23,51 | 23,98 | 23,51 | 23,76 | 0,59% | 11.536,00 |
| 20.04.2026 | 22,74 | 24,00 | 22,74 | 23,62 | 1,37% | 3.466,00 |
| 17.04.2026 | 24,12 | 24,14 | 22,93 | 23,30 | -1,60% | 1.551,00 |
| 16.04.2026 | 24,33 | 24,50 | 23,68 | 23,68 | -1,99% | 1.567,00 |
| 15.04.2026 | 22,93 | 24,20 | 22,92 | 24,16 | 3,56% | 5.535,00 |
| 14.04.2026 | 22,87 | 23,37 | 22,86 | 23,33 | 2,01% | 1.792,00 |
| 13.04.2026 | 22,60 | 23,32 | 22,58 | 22,87 | -0,65% | 3.908,00 |
| 10.04.2026 | 24,67 | 24,72 | 22,87 | 23,02 | -6,23% | 7.315,00 |
| 09.04.2026 | 24,29 | 24,80 | 23,94 | 24,55 | 0,86% | 4.632,00 |
| 08.04.2026 | 25,73 | 26,91 | 23,71 | 24,34 | -1,42% | 23.837,00 |
| 07.04.2026 | 25,04 | 25,13 | 24,36 | 24,69 | -1,08% | 15.311,00 |
| 02.04.2026 | 24,11 | 25,00 | 23,54 | 24,96 | 1,79% | 6.463,00 |
| 01.04.2026 | 24,11 | 24,71 | 23,76 | 24,52 | 2,68% | 10.895,00 |
| 31.03.2026 | 23,54 | 24,22 | 23,05 | 23,88 | 3,60% | 15.310,00 |
| 30.03.2026 | 22,79 | 23,74 | 22,43 | 23,05 | 0,92% | 7.311,00 |
| 27.03.2026 | 23,99 | 24,00 | 22,49 | 22,84 | -4,67% | 13.122,00 |
| 26.03.2026 | 23,10 | 23,99 | 22,89 | 23,96 | 1,61% | 3.303,00 |
| 25.03.2026 | 23,00 | 23,63 | 22,78 | 23,58 | 4,29% | 6.718,00 |
| 24.03.2026 | 22,20 | 22,81 | 22,20 | 22,61 | 0,31% | 10.678,00 |
| 23.03.2026 | 22,70 | 23,01 | 21,72 | 22,54 | 3,16% | 18.546,00 |
| 20.03.2026 | 22,44 | 22,90 | 21,85 | 21,85 | -0,73% | 13.105,00 |
| 19.03.2026 | 21,94 | 22,32 | 21,40 | 22,01 | -0,36% | 7.226,00 |
| 18.03.2026 | 22,36 | 22,36 | 21,76 | 22,09 | -0,32% | 5.316,00 |
| 17.03.2026 | 21,49 | 22,25 | 21,21 | 22,16 | 3,75% | 8.246,00 |
| 16.03.2026 | 21,11 | 21,82 | 20,72 | 21,36 | 3,54% | 5.375,00 |
| 13.03.2026 | 20,52 | 21,54 | 20,15 | 20,63 | 2,28% | 11.490,00 |
| 12.03.2026 | 20,66 | 20,70 | 20,17 | 20,17 | -3,63% | 1.533,00 |
| 11.03.2026 | 20,06 | 21,35 | 20,06 | 20,93 | 4,78% | 21.244,00 |
| 10.03.2026 | 19,13 | 20,32 | 19,13 | 19,98 | 3,15% | 10.058,00 |
| 09.03.2026 | 18,63 | 19,44 | 18,27 | 19,37 | 1,84% | 14.189,00 |
| 06.03.2026 | 19,99 | 20,04 | 18,92 | 19,02 | -3,94% | 8.115,00 |
| 05.03.2026 | 19,83 | 20,80 | 19,51 | 19,80 | 0,08% | 5.664,00 |
| 04.03.2026 | 19,73 | 20,08 | 19,62 | 19,78 | 2,81% | 23.984,00 |
| 03.03.2026 | 20,96 | 20,96 | 18,32 | 19,24 | -9,42% | 28.324,00 |
| 02.03.2026 | 21,30 | 21,81 | 20,67 | 21,24 | -2,03% | 7.937,00 |
| 27.02.2026 | 20,93 | 24,13 | 20,93 | 21,68 | 4,73% | 40.795,00 |
| 26.02.2026 | 19,44 | 21,81 | 19,44 | 20,70 | 5,16% | 21.400,00 |
| 25.02.2026 | 19,00 | 19,69 | 19,00 | 19,69 | 3,69% | 5.080,00 |
| 24.02.2026 | 18,80 | 19,38 | 18,78 | 18,99 | 0,85% | 4.601,00 |
| 23.02.2026 | 18,87 | 19,01 | 18,40 | 18,83 | -0,92% | 6.347,00 |
| 20.02.2026 | 18,94 | 19,29 | 18,74 | 19,00 | 1,77% | 10.804,00 |
| 19.02.2026 | 19,36 | 19,36 | 18,60 | 18,67 | -2,84% | 10.674,00 |
| 18.02.2026 | 19,18 | 19,56 | 18,90 | 19,22 | 0,97% | 13.240,00 |
| 17.02.2026 | 18,69 | 19,11 | 18,56 | 19,03 | 1,98% | 5.051,00 |
| 16.02.2026 | 18,12 | 18,67 | 18,12 | 18,66 | 3,47% | 5.192,00 |
| 13.02.2026 | 18,08 | 18,50 | 17,80 | 18,04 | -0,55% | 9.275,00 |
| 12.02.2026 | 18,90 | 19,40 | 17,88 | 18,14 | -5,03% | 10.642,00 |
| 11.02.2026 | 18,46 | 19,10 | 18,46 | 19,10 | 2,83% | 4.454,00 |
| 10.02.2026 | 18,05 | 18,97 | 17,98 | 18,57 | 1,28% | 6.250,00 |
| 09.02.2026 | 17,59 | 18,34 | 17,59 | 18,34 | 4,29% | 5.148,00 |
| 06.02.2026 | 17,35 | 17,85 | 17,33 | 17,58 | -0,09% | 5.977,00 |
| 05.02.2026 | 17,53 | 17,98 | 17,19 | 17,60 | 0,51% | 7.356,00 |
| 04.02.2026 | 18,06 | 18,14 | 17,24 | 17,51 | -2,32% | 7.622,00 |
| 03.02.2026 | 18,15 | 18,42 | 17,80 | 17,92 | -2,37% | 7.614,00 |
| 02.02.2026 | 18,54 | 18,54 | 18,12 | 18,36 | -0,41% | 1.332,00 |
| 30.01.2026 | 17,98 | 18,84 | 17,98 | 18,43 | 0,60% | 12.230,00 |
| 29.01.2026 | 18,13 | 18,59 | 17,67 | 18,32 | 0,19% | 5.361,00 |
| 28.01.2026 | 18,53 | 18,80 | 17,76 | 18,29 | -0,62% | 4.338,00 |
| 27.01.2026 | 18,14 | 18,51 | 17,96 | 18,40 | 1,63% | 4.335,00 |
| 26.01.2026 | 18,22 | 18,22 | 17,84 | 18,11 | -0,71% | 8.678,00 |
| 23.01.2026 | 17,61 | 18,25 | 17,57 | 18,24 | 4,98% | 5.499,00 |
| 22.01.2026 | 17,36 | 17,65 | 17,11 | 17,37 | -0,32% | 4.985,00 |
| 21.01.2026 | 16,47 | 17,43 | 16,46 | 17,43 | 5,67% | 7.073,00 |
| 20.01.2026 | 17,22 | 17,28 | 16,49 | 16,49 | -6,07% | 7.973,00 |
| 19.01.2026 | 17,41 | 17,63 | 17,22 | 17,56 | -1,63% | 8.990,00 |
| 16.01.2026 | 18,11 | 18,17 | 17,62 | 17,85 | 0,08% | 10.626,00 |
| 15.01.2026 | 18,24 | 18,54 | 17,79 | 17,83 | -1,95% | 7.657,00 |
| 14.01.2026 | 17,81 | 18,46 | 17,55 | 18,19 | 3,62% | 7.347,00 |
| 13.01.2026 | 17,37 | 17,97 | 17,31 | 17,55 | 1,50% | 3.272,00 |
| 12.01.2026 | 17,61 | 17,76 | 17,22 | 17,29 | -2,59% | 4.467,00 |
| 09.01.2026 | 17,90 | 18,18 | 17,52 | 17,75 | -1,69% | 7.578,00 |
| 08.01.2026 | 18,63 | 18,63 | 16,57 | 18,06 | -3,09% | 14.395,00 |
| 07.01.2026 | 18,07 | 18,99 | 18,07 | 18,63 | 3,07% | 11.328,00 |
| 06.01.2026 | 18,16 | 18,41 | 17,86 | 18,08 | -0,19% | 4.120,00 |
| 05.01.2026 | 18,41 | 18,64 | 17,45 | 18,11 | -1,01% | 8.031,00 |
| 02.01.2026 | 18,10 | 18,30 | 17,85 | 18,30 | 1,36% | 5.200,00 |
| 30.12.2025 | 18,09 | 18,09 | 17,92 | 18,05 | 1,09% | 2.237,00 |
| 29.12.2025 | 18,07 | 18,07 | 17,60 | 17,86 | -0,58% | 8.352,00 |