13,375€
-2,27%
Echtzeit-Aktienkurs National Bank of Greece S.A.
Bid:
Ask:
Aktienkurse zur National Bank of Greece S.A. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 03.12.2025 | 13,65 | 13,66 | 13,57 | 13,58 | -0,75% | 375,00 |
| 02.12.2025 | 13,63 | 13,75 | 13,60 | 13,69 | 1,67% | 2.676,00 |
| 01.12.2025 | 13,00 | 13,64 | 13,00 | 13,46 | 0,45% | 4.699,00 |
| 28.11.2025 | 13,42 | 13,54 | 13,40 | 13,40 | -0,63% | 2.847,00 |
| 27.11.2025 | 13,57 | 13,57 | 13,40 | 13,49 | -0,26% | 3.939,00 |
| 26.11.2025 | 13,27 | 13,53 | 13,17 | 13,52 | 3,21% | 5.985,00 |
| 25.11.2025 | 12,89 | 13,18 | 12,87 | 13,10 | 0,46% | 4.809,00 |
| 24.11.2025 | 13,14 | 13,14 | 12,96 | 13,04 | 0,46% | 6.512,00 |
| 21.11.2025 | 12,92 | 13,14 | 12,62 | 12,98 | -0,08% | 1.760,00 |
| 20.11.2025 | 13,14 | 13,14 | 12,87 | 12,99 | 0,70% | 1.855,00 |
| 19.11.2025 | 12,62 | 12,91 | 12,58 | 12,90 | 1,82% | 1.057,00 |
| 18.11.2025 | 12,97 | 12,97 | 12,65 | 12,67 | -3,17% | 1.430,00 |
| 17.11.2025 | 12,82 | 13,09 | 12,82 | 13,09 | 2,11% | 2.497,00 |
| 14.11.2025 | 12,93 | 12,97 | 12,68 | 12,82 | -1,23% | 5.161,00 |
| 13.11.2025 | 13,01 | 13,20 | 12,86 | 12,98 | -0,50% | 10.385,00 |
| 12.11.2025 | 12,61 | 13,04 | 12,61 | 13,04 | 3,08% | 1.560,00 |
| 11.11.2025 | 12,65 | 12,78 | 12,63 | 12,65 | -1,29% | 2.414,00 |
| 10.11.2025 | 12,23 | 12,82 | 12,23 | 12,82 | 3,35% | 1.344,00 |
| 07.11.2025 | 12,78 | 12,86 | 12,40 | 12,40 | -1,90% | 3.023,00 |
| 06.11.2025 | 13,31 | 13,31 | 12,64 | 12,64 | -2,99% | 7.600,00 |
| 05.11.2025 | 12,88 | 13,09 | 12,88 | 13,03 | 0,19% | 2.335,00 |
| 04.11.2025 | 12,98 | 13,03 | 12,89 | 13,01 | -1,85% | 10.307,00 |
| 03.11.2025 | 12,61 | 13,25 | 12,61 | 13,25 | 5,12% | 2.833,00 |
| 31.10.2025 | 12,90 | 12,90 | 12,46 | 12,61 | -0,28% | 5.720,00 |
| 30.10.2025 | 12,93 | 12,93 | 12,64 | 12,64 | -2,17% | 310,00 |
| 29.10.2025 | 12,76 | 12,92 | 12,72 | 12,92 | 0,35% | 7.738,00 |
| 28.10.2025 | 12,76 | 12,88 | 12,76 | 12,88 | 0,63% | 450,00 |
| 27.10.2025 | 12,92 | 12,93 | 12,67 | 12,80 | -1,01% | 7.717,00 |
| 24.10.2025 | 13,30 | 13,30 | 12,85 | 12,93 | -3,47% | 1.651,00 |
| 23.10.2025 | 13,50 | 13,56 | 13,11 | 13,39 | -0,48% | 6.407,00 |
| 22.10.2025 | 13,49 | 13,57 | 13,46 | 13,46 | -0,59% | 4.017,00 |
| 21.10.2025 | 13,04 | 13,58 | 13,04 | 13,54 | 2,07% | 4.262,00 |
| 20.10.2025 | 12,91 | 13,40 | 12,73 | 13,26 | 2,95% | 5.512,00 |
| 17.10.2025 | 12,88 | 12,89 | 12,52 | 12,88 | -1,26% | 18.164,00 |
| 16.10.2025 | 13,11 | 13,25 | 13,00 | 13,05 | -1,62% | 5.107,00 |
| 15.10.2025 | 13,68 | 13,68 | 13,26 | 13,26 | -2,89% | 3.255,00 |
| 14.10.2025 | 13,53 | 13,72 | 13,52 | 13,66 | -0,47% | 1.232,00 |
| 13.10.2025 | 13,89 | 13,96 | 13,54 | 13,72 | -0,58% | 12.310,00 |
| 10.10.2025 | 13,89 | 13,89 | 13,75 | 13,80 | -0,65% | 2.062,00 |
| 09.10.2025 | 13,51 | 14,02 | 13,51 | 13,89 | 3,19% | 10.059,00 |
| 08.10.2025 | 13,26 | 13,60 | 12,97 | 13,46 | 1,70% | 10.506,00 |
| 07.10.2025 | 13,08 | 13,28 | 12,71 | 13,24 | 0,95% | 8.130,00 |
| 06.10.2025 | 13,15 | 13,19 | 12,98 | 13,11 | -0,61% | 3.542,00 |
| 03.10.2025 | 13,00 | 13,22 | 13,00 | 13,19 | 2,93% | 10.912,00 |
| 02.10.2025 | 12,72 | 12,90 | 12,65 | 12,82 | 0,67% | 5.688,00 |
| 01.10.2025 | 12,02 | 12,82 | 12,02 | 12,73 | 4,99% | 5.836,00 |
| 30.09.2025 | 12,21 | 12,31 | 12,13 | 12,13 | -1,42% | 4.369,00 |
| 29.09.2025 | 12,26 | 12,30 | 12,10 | 12,30 | 0,65% | 1.812,00 |
| 26.09.2025 | 12,06 | 12,22 | 12,04 | 12,22 | 0,33% | 614,00 |
| 25.09.2025 | 12,37 | 12,37 | 12,04 | 12,18 | -1,58% | 524,00 |
| 24.09.2025 | 12,18 | 12,38 | 12,13 | 12,38 | 1,77% | 243,00 |
| 23.09.2025 | 12,10 | 12,34 | 12,01 | 12,16 | 2,14% | 2.564,00 |
| 22.09.2025 | 11,71 | 12,08 | 11,64 | 11,91 | 0,46% | 2.636,00 |
| 19.09.2025 | 11,97 | 12,08 | 11,75 | 11,85 | -1,00% | 1.395,00 |
| 18.09.2025 | 11,90 | 11,97 | 11,79 | 11,97 | 1,61% | 6.512,00 |
| 17.09.2025 | 12,03 | 12,05 | 11,77 | 11,78 | -1,38% | 1.995,00 |
| 16.09.2025 | 12,07 | 12,13 | 11,88 | 11,95 | -0,46% | 5.831,00 |
| 15.09.2025 | 12,45 | 12,45 | 12,00 | 12,00 | -2,44% | 1.570,00 |
| 12.09.2025 | 12,24 | 12,39 | 12,24 | 12,30 | 1,55% | 7.300,00 |
| 11.09.2025 | 12,18 | 12,22 | 12,05 | 12,11 | 1,57% | - |
| 10.09.2025 | 11,84 | 12,08 | 11,83 | 11,93 | -0,31% | 3.551,00 |
| 09.09.2025 | 11,97 | 12,06 | 11,92 | 11,96 | 0,02% | 226,00 |
| 08.09.2025 | 12,15 | 12,33 | 11,96 | 11,96 | -1,89% | 1.600,00 |
| 05.09.2025 | 12,15 | 12,40 | 12,15 | 12,19 | 0,33% | 2.541,00 |
| 04.09.2025 | 12,50 | 12,50 | 12,15 | 12,15 | -3,07% | 2.636,00 |
| 03.09.2025 | 11,97 | 12,54 | 11,97 | 12,54 | 5,87% | 4.466,00 |
| 02.09.2025 | 12,09 | 12,17 | 11,84 | 11,84 | -2,43% | 4.188,00 |
| 01.09.2025 | 11,78 | 12,17 | 11,66 | 12,14 | 3,01% | 704,00 |
| 29.08.2025 | 11,99 | 12,06 | 11,72 | 11,78 | -3,13% | 9.946,00 |
| 28.08.2025 | 12,20 | 12,20 | 11,81 | 12,16 | 0,45% | 10.393,00 |
| 27.08.2025 | 12,48 | 12,50 | 12,07 | 12,11 | -2,38% | 4.867,00 |
| 26.08.2025 | 12,78 | 12,78 | 12,10 | 12,40 | -2,29% | 19.845,00 |
| 25.08.2025 | 12,86 | 12,88 | 12,69 | 12,69 | -1,59% | 2.293,00 |
| 22.08.2025 | 12,91 | 12,91 | 12,71 | 12,90 | 1,06% | 286,00 |
| 21.08.2025 | 12,73 | 12,92 | 12,68 | 12,76 | 0,63% | 5.378,00 |
| 20.08.2025 | 12,80 | 12,88 | 12,55 | 12,68 | -1,40% | 11.790,00 |
| 19.08.2025 | 13,04 | 13,10 | 12,56 | 12,86 | -1,27% | 17.597,00 |
| 18.08.2025 | 13,54 | 13,54 | 12,97 | 13,03 | -3,73% | 6.525,00 |
| 15.08.2025 | 13,49 | 13,61 | 13,31 | 13,53 | 1,92% | 6.402,00 |
| 14.08.2025 | 13,34 | 13,81 | 13,24 | 13,28 | -0,49% | 8.056,00 |
| 13.08.2025 | 13,10 | 13,34 | 12,93 | 13,34 | 1,44% | 1.878,00 |
| 12.08.2025 | 13,29 | 13,29 | 12,80 | 13,15 | 1,08% | 6.811,00 |
| 11.08.2025 | 13,19 | 13,19 | 12,95 | 13,01 | -0,72% | 6.305,00 |
| 08.08.2025 | 13,26 | 13,26 | 12,85 | 13,11 | -0,68% | 4.257,00 |
| 07.08.2025 | 13,02 | 13,31 | 12,98 | 13,20 | 0,76% | 16.358,00 |
| 06.08.2025 | 12,70 | 13,10 | 12,62 | 13,10 | 3,11% | 15.699,00 |
| 05.08.2025 | 12,54 | 12,70 | 12,21 | 12,70 | 2,71% | 22.348,00 |
| 04.08.2025 | 12,04 | 12,49 | 11,99 | 12,37 | 4,43% | 9.642,00 |
| 01.08.2025 | 12,26 | 12,29 | 11,83 | 11,84 | -3,07% | 5.481,00 |
| 31.07.2025 | 12,10 | 12,27 | 11,84 | 12,22 | 2,73% | 4.939,00 |
| 30.07.2025 | 12,03 | 12,16 | 11,71 | 11,89 | -1,86% | 8.734,00 |
| 29.07.2025 | 11,99 | 12,27 | 11,81 | 12,12 | 1,38% | 6.851,00 |
| 28.07.2025 | 12,55 | 12,55 | 11,89 | 11,95 | -4,21% | 5.506,00 |
| 25.07.2025 | 12,24 | 12,51 | 12,05 | 12,48 | 2,04% | 4.596,00 |
| 24.07.2025 | 12,05 | 12,27 | 12,05 | 12,23 | 2,73% | 10.393,00 |
| 23.07.2025 | 11,89 | 12,09 | 11,84 | 11,90 | 0,08% | 2.494,00 |
| 22.07.2025 | 11,54 | 11,89 | 11,54 | 11,89 | -0,63% | 2.772,00 |
| 21.07.2025 | 11,98 | 12,01 | 11,71 | 11,97 | -0,08% | 7.813,00 |
| 18.07.2025 | 12,04 | 12,10 | 11,93 | 11,98 | -0,25% | 5.402,00 |
| 17.07.2025 | 11,94 | 12,01 | 11,82 | 12,01 | 0,88% | 1.990,00 |