16,100€
-1,71%
Echtzeit-Aktienkurs National Bank of Greece S.A.
Bid:
Ask:
Aktienkurse zur National Bank of Greece S.A. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 20.10.2026 | 16,06 | 16,07 | 15,94 | 16,07 | -1,41% | 1.203,00 |
| 19.10.2026 | 16,48 | 16,48 | 16,14 | 16,30 | -0,21% | 697,00 |
| 16.10.2026 | 16,12 | 16,38 | 16,04 | 16,34 | 1,15% | 3.602,00 |
| 15.10.2026 | 16,28 | 16,33 | 16,01 | 16,15 | -1,61% | 2.547,00 |
| 14.10.2026 | 16,45 | 16,45 | 16,42 | 16,42 | -0,52% | 84,00 |
| 13.10.2026 | 16,40 | 16,57 | 16,36 | 16,50 | 1,04% | 2.925,00 |
| 12.10.2026 | 16,22 | 16,36 | 16,10 | 16,33 | 1,81% | 2.542,00 |
| 09.10.2026 | 16,22 | 16,31 | 15,98 | 16,04 | -1,32% | 3.396,00 |
| 08.10.2026 | 16,86 | 16,86 | 15,99 | 16,26 | -3,70% | 3.623,00 |
| 07.10.2026 | 17,45 | 17,51 | 16,68 | 16,88 | -3,18% | 3.694,00 |
| 06.10.2026 | 17,00 | 17,50 | 17,00 | 17,44 | 3,29% | 4.211,00 |
| 05.10.2026 | 16,59 | 16,92 | 16,53 | 16,88 | 1,05% | 3.795,00 |
| 02.10.2026 | 17,25 | 17,25 | 16,37 | 16,71 | -3,63% | 6.283,00 |
| 01.10.2026 | 17,67 | 17,67 | 17,04 | 17,34 | -2,03% | 3.981,00 |
| 30.09.2026 | 17,70 | 17,78 | 17,50 | 17,70 | 1,11% | 3.587,00 |
| 29.09.2026 | 17,47 | 17,73 | 17,40 | 17,50 | -0,40% | 7.132,00 |
| 28.09.2026 | 17,18 | 17,88 | 17,18 | 17,57 | 2,27% | 5.633,00 |
| 25.09.2026 | 17,10 | 17,20 | 17,02 | 17,18 | 0,67% | 7.169,00 |
| 24.09.2026 | 16,87 | 17,07 | 16,55 | 17,07 | -0,35% | 5.835,00 |
| 23.09.2026 | 17,38 | 17,38 | 16,83 | 17,13 | -1,72% | 3.951,00 |
| 22.09.2026 | 17,35 | 17,56 | 17,23 | 17,43 | 0,23% | 10.452,00 |
| 21.09.2026 | 17,51 | 17,75 | 17,20 | 17,39 | -0,63% | 3.477,00 |
| 18.09.2026 | 17,42 | 17,56 | 17,32 | 17,50 | 0,89% | 3.476,00 |
| 17.09.2026 | 17,59 | 17,59 | 17,23 | 17,34 | -0,57% | 646,00 |
| 16.09.2026 | 17,42 | 17,58 | 17,40 | 17,44 | 0,26% | 5.301,00 |
| 15.09.2026 | 17,40 | 17,43 | 17,21 | 17,40 | -0,83% | 456,00 |
| 14.09.2026 | 17,77 | 17,77 | 17,40 | 17,54 | -0,20% | 4.264,00 |
| 11.09.2026 | 17,41 | 17,64 | 17,41 | 17,58 | 1,68% | 33,00 |
| 10.09.2026 | 17,56 | 17,71 | 17,29 | 17,29 | -0,77% | 1.094,00 |
| 09.09.2026 | 17,62 | 17,62 | 17,38 | 17,42 | -0,80% | 2.899,00 |
| 08.09.2026 | 17,57 | 17,78 | 17,56 | 17,56 | -1,62% | 1.065,00 |
| 07.09.2026 | 17,55 | 17,85 | 17,48 | 17,85 | 2,03% | 2.177,00 |
| 04.09.2026 | 17,35 | 17,55 | 17,34 | 17,50 | 0,86% | 6.612,00 |
| 03.09.2026 | 17,00 | 17,35 | 17,00 | 17,35 | 1,79% | 2.864,00 |
| 02.09.2026 | 16,97 | 17,04 | 16,97 | 17,04 | 0,71% | 1.050,00 |
| 01.09.2026 | 16,90 | 16,94 | 16,71 | 16,92 | 0,33% | 1.202,00 |
| 31.08.2026 | 16,90 | 16,92 | 16,83 | 16,87 | 1,05% | 2.230,00 |
| 28.08.2026 | 16,73 | 16,74 | 16,69 | 16,69 | -0,63% | 1.200,00 |
| 27.08.2026 | 16,80 | 16,80 | 16,59 | 16,80 | 0,36% | 990,00 |
| 26.08.2026 | 16,44 | 16,76 | 16,44 | 16,74 | 2,45% | 3.361,00 |
| 25.08.2026 | 16,45 | 16,45 | 16,34 | 16,34 | -1,15% | 1.380,00 |
| 24.08.2026 | 16,24 | 16,61 | 16,24 | 16,53 | 1,32% | 7.876,00 |
| 21.08.2026 | 16,26 | 16,36 | 16,26 | 16,31 | 1,05% | 1.370,00 |
| 20.08.2026 | 16,30 | 16,30 | 16,14 | 16,14 | -0,12% | 1.081,00 |
| 19.08.2026 | 16,21 | 16,30 | 16,16 | 16,16 | -1,04% | 2.429,00 |
| 18.08.2026 | 16,55 | 16,55 | 16,24 | 16,33 | -1,69% | 1.989,00 |
| 17.08.2026 | 16,34 | 16,65 | 16,19 | 16,61 | 1,68% | 3.325,00 |
| 14.08.2026 | 16,17 | 16,40 | 16,17 | 16,34 | 1,11% | 1.290,00 |
| 13.08.2026 | 16,22 | 16,22 | 16,04 | 16,16 | -0,03% | 929,00 |
| 12.08.2026 | 16,33 | 16,33 | 16,13 | 16,16 | -0,40% | 1.051,00 |
| 11.08.2026 | 16,28 | 16,33 | 16,20 | 16,23 | 0,90% | 618,00 |
| 10.08.2026 | 16,15 | 16,15 | 15,88 | 16,08 | -1,35% | 3.387,00 |
| 07.08.2026 | 16,20 | 16,36 | 16,20 | 16,30 | 0,62% | 2.219,00 |
| 06.08.2026 | 16,17 | 16,38 | 16,00 | 16,20 | 0,93% | 4.580,00 |
| 05.08.2026 | 16,25 | 16,35 | 16,05 | 16,05 | -0,93% | 3.038,00 |
| 04.08.2026 | 16,03 | 16,36 | 16,03 | 16,20 | 0,56% | 1.515,00 |
| 03.08.2026 | 16,41 | 16,41 | 16,09 | 16,11 | -0,31% | 1.631,00 |
| 31.07.2026 | 16,33 | 16,50 | 16,16 | 16,16 | -1,01% | 4.754,00 |
| 30.07.2026 | 16,26 | 16,67 | 16,26 | 16,33 | 0,18% | 1.710,00 |
| 29.07.2026 | 15,78 | 16,33 | 15,78 | 16,30 | 2,65% | 3.648,00 |
| 28.07.2026 | 15,76 | 16,06 | 15,69 | 15,88 | 0,99% | 6.335,00 |
| 27.07.2026 | 15,83 | 15,83 | 15,47 | 15,72 | 2,44% | 4.339,00 |
| 24.07.2026 | 15,51 | 15,64 | 15,35 | 15,35 | 3,89% | 1.890,00 |
| 23.07.2026 | 15,33 | 15,33 | 14,77 | 14,77 | -3,53% | 984,00 |
| 22.07.2026 | 15,26 | 15,43 | 15,24 | 15,31 | 1,06% | 926,00 |
| 21.07.2026 | 15,10 | 15,15 | 15,00 | 15,15 | 2,33% | 3.245,00 |
| 20.07.2026 | 14,83 | 14,85 | 14,56 | 14,81 | -0,20% | 2.199,00 |
| 17.07.2026 | 14,67 | 14,84 | 14,44 | 14,84 | 0,51% | 3.598,00 |
| 16.07.2026 | 15,00 | 15,06 | 14,69 | 14,76 | -0,27% | 472,00 |
| 15.07.2026 | 15,11 | 15,30 | 14,80 | 14,80 | -1,89% | 2.567,00 |
| 14.07.2026 | 15,25 | 15,50 | 15,09 | 15,09 | -1,79% | 2.050,00 |
| 13.07.2026 | 15,63 | 15,69 | 15,36 | 15,36 | 0,69% | 1.426,00 |
| 10.07.2026 | 15,73 | 15,73 | 15,26 | 15,26 | -0,20% | 1.159,00 |
| 09.07.2026 | 15,60 | 15,60 | 15,29 | 15,29 | 0,33% | 1.401,00 |
| 08.07.2026 | 15,11 | 15,43 | 15,01 | 15,24 | -0,36% | 2.679,00 |
| 07.07.2026 | 15,46 | 15,63 | 15,29 | 15,29 | -1,74% | 2.598,00 |
| 06.07.2026 | 15,42 | 15,75 | 15,42 | 15,56 | 0,88% | 3.341,00 |
| 03.07.2026 | 15,06 | 15,57 | 15,06 | 15,43 | 1,82% | 5.179,00 |
| 02.07.2026 | 15,20 | 15,22 | 15,06 | 15,15 | -0,33% | 916,00 |
| 01.07.2026 | 14,82 | 15,20 | 14,58 | 15,20 | 1,57% | 5.834,00 |
| 30.06.2026 | 14,98 | 15,32 | 14,96 | 14,97 | -0,47% | 3.089,00 |
| 29.06.2026 | 15,25 | 15,31 | 15,02 | 15,04 | -0,20% | 5.056,00 |
| 26.06.2026 | 15,24 | 15,24 | 14,97 | 15,07 | -0,13% | 1.671,00 |
| 25.06.2026 | 15,29 | 15,29 | 14,80 | 15,09 | -0,13% | 4.853,00 |
| 24.06.2026 | 15,52 | 15,52 | 15,11 | 15,11 | -3,48% | 1.866,00 |
| 23.06.2026 | 15,52 | 15,65 | 15,43 | 15,65 | -0,92% | 720,00 |
| 22.06.2026 | 15,52 | 15,80 | 15,36 | 15,80 | 2,20% | 3.132,00 |
| 19.06.2026 | 15,38 | 15,46 | 15,21 | 15,46 | 0,13% | 1.026,00 |
| 18.06.2026 | 15,48 | 15,55 | 15,15 | 15,44 | -0,32% | 3.835,00 |
| 17.06.2026 | 15,46 | 15,52 | 15,39 | 15,49 | 0,85% | 1.601,00 |
| 16.06.2026 | 15,36 | 15,49 | 15,12 | 15,36 | 0,33% | 4.010,00 |
| 15.06.2026 | 15,20 | 15,43 | 15,03 | 15,31 | 2,61% | 5.733,00 |
| 12.06.2026 | 14,46 | 15,03 | 14,42 | 14,92 | 4,41% | 23.101,00 |
| 11.06.2026 | 14,32 | 14,45 | 14,08 | 14,29 | 1,17% | 4.253,00 |
| 10.06.2026 | 13,71 | 14,40 | 13,71 | 14,12 | -2,22% | 3.451,00 |
| 09.06.2026 | 14,67 | 14,85 | 14,44 | 14,44 | -1,43% | 2.118,00 |
| 08.06.2026 | 14,54 | 14,65 | 14,47 | 14,65 | 1,00% | 381,00 |
| 05.06.2026 | 14,38 | 14,73 | 14,38 | 14,51 | 1,36% | 2.265,00 |
| 04.06.2026 | 14,43 | 14,43 | 14,23 | 14,31 | -0,17% | 1.270,00 |
| 03.06.2026 | 14,35 | 14,47 | 14,34 | 14,34 | -2,65% | 1.130,00 |