2,051€
-3,80%
Echtzeit-Aktienkurs International Workplace Group PLC
Bid:
Ask:
Aktienkurse zur International Workplace Group PLC Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 02.04.2026 | 2,07 | 2,07 | 2,05 | 2,05 | -3,03% | 4.401,00 |
| 01.04.2026 | 2,06 | 2,15 | 2,06 | 2,11 | 3,93% | 5.522,00 |
| 31.03.2026 | 2,01 | 2,04 | 1,99 | 2,03 | 2,94% | - |
| 30.03.2026 | 1,98 | 1,98 | 1,98 | 1,98 | -1,40% | 1.000,00 |
| 27.03.2026 | 2,02 | 2,03 | 2,00 | 2,00 | -1,43% | 2.852,00 |
| 26.03.2026 | 1,98 | 2,05 | 1,98 | 2,03 | 1,78% | - |
| 25.03.2026 | 1,97 | 2,02 | 1,97 | 2,00 | 1,40% | - |
| 24.03.2026 | 1,98 | 1,98 | 1,97 | 1,97 | 0,51% | 1.302,00 |
| 23.03.2026 | 2,02 | 2,02 | 1,96 | 1,96 | 0,46% | 6.200,00 |
| 20.03.2026 | 1,97 | 1,97 | 1,95 | 1,95 | -4,17% | 1.833,00 |
| 19.03.2026 | 2,12 | 2,12 | 2,01 | 2,04 | -5,57% | - |
| 18.03.2026 | 2,16 | 2,16 | 2,16 | 2,16 | -0,92% | 1.500,00 |
| 17.03.2026 | 2,18 | 2,18 | 2,18 | 2,18 | 1,82% | 115,00 |
| 16.03.2026 | 2,18 | 2,20 | 2,13 | 2,14 | -2,60% | - |
| 13.03.2026 | 2,19 | 2,19 | 2,19 | 2,19 | -3,26% | 730,00 |
| 12.03.2026 | 2,27 | 2,27 | 2,27 | 2,27 | -0,09% | 40,00 |
| 11.03.2026 | 2,27 | 2,27 | 2,27 | 2,27 | -1,35% | 841,00 |
| 10.03.2026 | 2,37 | 2,42 | 2,29 | 2,30 | -3,03% | - |
| 09.03.2026 | 2,39 | 2,41 | 2,28 | 2,37 | -5,38% | - |
| 06.03.2026 | 2,51 | 2,51 | 2,51 | 2,51 | 2,87% | 6,00 |
| 05.03.2026 | 2,44 | 2,44 | 2,44 | 2,44 | -0,61% | 300,00 |
| 04.03.2026 | 2,33 | 2,45 | 2,32 | 2,45 | 6,47% | - |
| 03.03.2026 | 2,40 | 2,40 | 2,28 | 2,30 | -4,00% | 66.012,00 |
| 02.03.2026 | 2,40 | 2,40 | 2,40 | 2,40 | -4,99% | 200,00 |
| 27.02.2026 | 2,53 | 2,53 | 2,53 | 2,53 | -1,98% | 450,00 |
| 26.02.2026 | 2,55 | 2,61 | 2,54 | 2,58 | 1,86% | - |
| 25.02.2026 | 2,53 | 2,53 | 2,53 | 2,53 | 0,72% | 1.150,00 |
| 24.02.2026 | 2,54 | 2,58 | 2,50 | 2,51 | -3,75% | - |
| 23.02.2026 | 2,61 | 2,61 | 2,61 | 2,61 | -0,34% | 979,00 |
| 20.02.2026 | 2,59 | 2,64 | 2,59 | 2,62 | 1,20% | - |
| 19.02.2026 | 2,59 | 2,65 | 2,58 | 2,59 | 0,54% | - |
| 18.02.2026 | 2,57 | 2,57 | 2,57 | 2,57 | 0,70% | 2.000,00 |
| 17.02.2026 | 2,46 | 2,56 | 2,44 | 2,56 | 3,31% | - |
| 16.02.2026 | 2,50 | 2,53 | 2,45 | 2,47 | -1,90% | - |
| 13.02.2026 | 2,52 | 2,52 | 2,52 | 2,52 | -6,94% | 1.333,00 |
| 12.02.2026 | 2,71 | 2,71 | 2,71 | 2,71 | -3,76% | 333,00 |
| 11.02.2026 | 2,82 | 2,82 | 2,82 | 2,82 | 0,07% | 1.000,00 |
| 10.02.2026 | 2,81 | 2,81 | 2,81 | 2,81 | 3,30% | 388,00 |
| 09.02.2026 | 2,65 | 2,74 | 2,64 | 2,72 | 3,18% | - |
| 06.02.2026 | 2,64 | 2,73 | 2,63 | 2,64 | -0,68% | - |
| 05.02.2026 | 2,66 | 2,66 | 2,66 | 2,66 | -1,63% | 1.500,00 |
| 04.02.2026 | 2,69 | 2,77 | 2,69 | 2,70 | 0,07% | - |
| 03.02.2026 | 2,70 | 2,70 | 2,70 | 2,70 | -6,61% | 1.000,00 |
| 02.02.2026 | 2,82 | 2,90 | 2,81 | 2,89 | 1,72% | - |
| 30.01.2026 | 2,84 | 2,84 | 2,84 | 2,84 | -0,80% | 43,00 |
| 29.01.2026 | 2,87 | 2,89 | 2,82 | 2,87 | 0,74% | - |
| 28.01.2026 | 2,87 | 2,87 | 2,83 | 2,84 | -0,11% | - |
| 27.01.2026 | 2,89 | 2,89 | 2,83 | 2,85 | -1,01% | - |
| 26.01.2026 | 2,82 | 2,88 | 2,81 | 2,88 | 2,71% | - |
| 23.01.2026 | 2,80 | 2,80 | 2,80 | 2,80 | 1,08% | 43,00 |
| 22.01.2026 | 2,79 | 2,83 | 2,76 | 2,77 | 1,84% | - |
| 21.01.2026 | 2,72 | 2,72 | 2,72 | 2,72 | -0,22% | 10,00 |
| 20.01.2026 | 2,77 | 2,80 | 2,73 | 2,73 | -1,73% | - |
| 19.01.2026 | 2,77 | 2,77 | 2,77 | 2,77 | -1,84% | 3,00 |
| 16.01.2026 | 2,81 | 2,83 | 2,80 | 2,83 | 0,61% | - |
| 15.01.2026 | 2,76 | 2,83 | 2,73 | 2,81 | 2,22% | - |
| 14.01.2026 | 2,71 | 2,75 | 2,70 | 2,75 | 1,40% | - |
| 13.01.2026 | 2,72 | 2,72 | 2,71 | 2,71 | -1,17% | 513,00 |
| 12.01.2026 | 2,75 | 2,76 | 2,74 | 2,74 | -0,65% | - |
| 09.01.2026 | 2,75 | 2,77 | 2,74 | 2,76 | 1,69% | - |
| 08.01.2026 | 2,71 | 2,71 | 2,71 | 2,71 | 0,74% | 8,00 |
| 07.01.2026 | 2,69 | 2,69 | 2,69 | 2,69 | 0,00% | 8,00 |
| 06.01.2026 | 2,63 | 2,71 | 2,60 | 2,69 | 2,75% | - |
| 05.01.2026 | 2,62 | 2,63 | 2,59 | 2,62 | -0,91% | - |
| 02.01.2026 | 2,65 | 2,65 | 2,65 | 2,65 | 0,08% | 736,00 |
| 30.12.2025 | 2,63 | 2,64 | 2,63 | 2,64 | 0,92% | 5.146,00 |
| 29.12.2025 | 2,63 | 2,63 | 2,62 | 2,62 | -0,19% | 206,00 |
| 23.12.2025 | 2,66 | 2,67 | 2,61 | 2,63 | -1,28% | - |
| 22.12.2025 | 2,66 | 2,67 | 2,63 | 2,66 | 1,26% | - |
| 19.12.2025 | 2,61 | 2,63 | 2,61 | 2,63 | 1,00% | 1.160,00 |
| 18.12.2025 | 2,60 | 2,60 | 2,60 | 2,60 | 1,25% | 30,00 |
| 17.12.2025 | 2,54 | 2,60 | 2,52 | 2,57 | 1,90% | - |
| 16.12.2025 | 2,51 | 2,52 | 2,51 | 2,52 | -0,08% | 1.202,00 |
| 15.12.2025 | 2,53 | 2,57 | 2,52 | 2,52 | 0,00% | - |
| 12.12.2025 | 2,52 | 2,54 | 2,50 | 2,52 | 0,56% | - |
| 11.12.2025 | 2,50 | 2,51 | 2,50 | 2,51 | 0,64% | 1.009,00 |
| 10.12.2025 | 2,49 | 2,49 | 2,49 | 2,49 | -2,12% | 1.450,00 |
| 09.12.2025 | 2,53 | 2,55 | 2,53 | 2,55 | -0,47% | 858,00 |
| 08.12.2025 | 2,57 | 2,58 | 2,54 | 2,56 | -0,54% | - |
| 05.12.2025 | 2,61 | 2,61 | 2,54 | 2,57 | 0,70% | - |
| 04.12.2025 | 2,55 | 2,55 | 2,55 | 2,55 | -3,40% | 1.300,00 |
| 03.12.2025 | 2,64 | 2,64 | 2,64 | 2,64 | 1,38% | 3,00 |
| 02.12.2025 | 2,61 | 2,61 | 2,61 | 2,61 | 0,31% | 288,00 |
| 01.12.2025 | 2,60 | 2,60 | 2,60 | 2,60 | -1,92% | 1.000,00 |
| 28.11.2025 | 2,65 | 2,67 | 2,64 | 2,65 | 0,23% | - |
| 27.11.2025 | 2,60 | 2,65 | 2,60 | 2,65 | 3,48% | - |
| 26.11.2025 | 2,56 | 2,56 | 2,56 | 2,56 | 0,71% | 2.780,00 |
| 25.11.2025 | 2,54 | 2,54 | 2,54 | 2,54 | 0,79% | 1.122,00 |
| 24.11.2025 | 2,51 | 2,52 | 2,51 | 2,52 | 0,20% | 375,00 |
| 21.11.2025 | 2,41 | 2,52 | 2,41 | 2,51 | 2,66% | - |
| 20.11.2025 | 2,50 | 2,50 | 2,44 | 2,45 | -1,21% | - |
| 19.11.2025 | 2,48 | 2,48 | 2,48 | 2,48 | 0,49% | 20,00 |
| 18.11.2025 | 2,47 | 2,47 | 2,47 | 2,47 | -1,91% | 412,00 |
| 17.11.2025 | 2,53 | 2,55 | 2,51 | 2,51 | 1,86% | - |
| 14.11.2025 | 2,47 | 2,47 | 2,47 | 2,47 | -3,67% | 113,00 |
| 13.11.2025 | 2,56 | 2,56 | 2,56 | 2,56 | 3,77% | 5,00 |
| 12.11.2025 | 2,48 | 2,48 | 2,46 | 2,47 | 1,11% | - |
| 11.11.2025 | 2,44 | 2,44 | 2,44 | 2,44 | -1,93% | 2.159,00 |
| 10.11.2025 | 2,49 | 2,49 | 2,49 | 2,49 | 0,40% | 27.494,00 |
| 07.11.2025 | 2,47 | 2,48 | 2,45 | 2,48 | 1,72% | 955,00 |