2,665€
1,06%
Echtzeit-Aktienkurs IWG PLC LS -,01
Bid:
Ask:
Aktienkurse zur IWG PLC LS -,01 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 15.10.2025 | 2,65 | 2,66 | 2,65 | 2,66 | 0,80% | 1.365,00 |
| 14.10.2025 | 2,68 | 2,69 | 2,58 | 2,64 | -2,26% | - |
| 13.10.2025 | 2,72 | 2,75 | 2,69 | 2,70 | 0,19% | - |
| 10.10.2025 | 2,73 | 2,75 | 2,69 | 2,69 | -0,33% | - |
| 09.10.2025 | 2,70 | 2,70 | 2,70 | 2,70 | -0,52% | 2,00 |
| 08.10.2025 | 2,72 | 2,72 | 2,72 | 2,72 | 2,26% | 236,00 |
| 07.10.2025 | 2,66 | 2,66 | 2,66 | 2,66 | -1,63% | 3.016,00 |
| 06.10.2025 | 2,66 | 2,76 | 2,66 | 2,70 | 1,50% | 5.982,00 |
| 03.10.2025 | 2,62 | 2,67 | 2,61 | 2,66 | 1,64% | - |
| 02.10.2025 | 2,60 | 2,62 | 2,56 | 2,62 | 0,96% | - |
| 01.10.2025 | 2,59 | 2,59 | 2,59 | 2,59 | 1,13% | 113,00 |
| 30.09.2025 | 2,50 | 2,56 | 2,50 | 2,56 | 2,36% | - |
| 29.09.2025 | 2,47 | 2,51 | 2,46 | 2,50 | 2,88% | - |
| 26.09.2025 | 2,45 | 2,45 | 2,43 | 2,43 | 2,79% | 3.400,00 |
| 25.09.2025 | 2,37 | 2,37 | 2,37 | 2,37 | 2,16% | 3.753,00 |
| 24.09.2025 | 2,32 | 2,32 | 2,32 | 2,32 | -1,86% | 1,00 |
| 23.09.2025 | 2,37 | 2,37 | 2,36 | 2,36 | 0,47% | 113,00 |
| 22.09.2025 | 2,34 | 2,35 | 2,31 | 2,35 | 1,51% | - |
| 19.09.2025 | 2,35 | 2,35 | 2,32 | 2,32 | 3,12% | 2.223,00 |
| 18.09.2025 | 2,27 | 2,27 | 2,25 | 2,25 | 0,04% | 4,00 |
| 17.09.2025 | 2,22 | 2,26 | 2,19 | 2,25 | 0,94% | - |
| 16.09.2025 | 2,22 | 2,22 | 2,22 | 2,22 | -2,37% | 350,00 |
| 15.09.2025 | 2,28 | 2,28 | 2,28 | 2,28 | -0,35% | 20,00 |
| 12.09.2025 | 2,29 | 2,29 | 2,29 | 2,29 | 0,00% | 3,00 |
| 11.09.2025 | 2,26 | 2,30 | 2,26 | 2,29 | -0,22% | - |
| 10.09.2025 | 2,32 | 2,33 | 2,29 | 2,29 | -1,25% | - |
| 09.09.2025 | 2,31 | 2,35 | 2,30 | 2,32 | -0,13% | - |
| 05.09.2025 | 2,26 | 2,34 | 2,25 | 2,32 | 3,20% | - |
| 04.09.2025 | 2,22 | 2,26 | 2,21 | 2,25 | 1,67% | - |
| 03.09.2025 | 2,23 | 2,23 | 2,21 | 2,21 | -0,90% | 6.953,00 |
| 02.09.2025 | 2,35 | 2,36 | 2,22 | 2,23 | -5,34% | - |
| 01.09.2025 | 2,34 | 2,36 | 2,31 | 2,36 | -0,34% | - |
| 29.08.2025 | 2,38 | 2,38 | 2,37 | 2,37 | -0,42% | 416,00 |
| 28.08.2025 | 2,39 | 2,39 | 2,38 | 2,38 | -1,41% | 832,00 |
| 27.08.2025 | 2,39 | 2,41 | 2,38 | 2,41 | 0,00% | 5.413,00 |
| 26.08.2025 | 2,37 | 2,41 | 2,37 | 2,41 | 4,96% | 3.422,00 |
| 25.08.2025 | 2,34 | 2,34 | 2,30 | 2,30 | -1,46% | 2.015,00 |
| 22.08.2025 | 2,32 | 2,33 | 2,32 | 2,33 | 1,39% | 256,00 |
| 21.08.2025 | 2,29 | 2,30 | 2,29 | 2,30 | 0,26% | 10.000,00 |
| 20.08.2025 | 2,34 | 2,34 | 2,26 | 2,29 | -1,46% | 9.560,00 |
| 19.08.2025 | 2,21 | 2,37 | 2,19 | 2,33 | -11,88% | 8.422,00 |
| 18.08.2025 | 2,64 | 2,64 | 2,64 | 2,64 | -0,83% | 1.280,00 |
| 15.08.2025 | 2,71 | 2,71 | 2,66 | 2,66 | -0,45% | - |
| 14.08.2025 | 2,71 | 2,71 | 2,68 | 2,68 | 0,75% | 601,00 |
| 13.08.2025 | 2,66 | 2,66 | 2,66 | 2,66 | 0,49% | 79,00 |
| 12.08.2025 | 2,61 | 2,65 | 2,61 | 2,64 | 1,46% | - |
| 11.08.2025 | 2,65 | 2,65 | 2,60 | 2,61 | -1,70% | - |
| 08.08.2025 | 2,59 | 2,65 | 2,58 | 2,65 | 2,20% | - |
| 07.08.2025 | 2,57 | 2,61 | 2,53 | 2,59 | 1,41% | - |
| 06.08.2025 | 2,61 | 2,62 | 2,56 | 2,56 | 0,04% | - |
| 05.08.2025 | 2,56 | 2,56 | 2,56 | 2,56 | 0,67% | 500,00 |
| 04.08.2025 | 2,53 | 2,54 | 2,50 | 2,54 | 1,72% | - |
| 01.08.2025 | 2,52 | 2,52 | 2,50 | 2,50 | -2,04% | 1.845,00 |
| 31.07.2025 | 2,55 | 2,55 | 2,55 | 2,55 | 0,12% | 600,00 |
| 30.07.2025 | 2,55 | 2,56 | 2,53 | 2,55 | 0,04% | - |
| 29.07.2025 | 2,55 | 2,57 | 2,54 | 2,54 | 0,47% | - |
| 28.07.2025 | 2,56 | 2,56 | 2,53 | 2,53 | 0,24% | 104,00 |
| 25.07.2025 | 2,53 | 2,53 | 2,53 | 2,53 | -1,17% | 1,00 |
| 24.07.2025 | 2,56 | 2,56 | 2,56 | 2,56 | -0,08% | 1.744,00 |
| 23.07.2025 | 2,58 | 2,58 | 2,56 | 2,56 | 1,51% | 114,00 |
| 22.07.2025 | 2,52 | 2,52 | 2,52 | 2,52 | -2,70% | 1.300,00 |
| 21.07.2025 | 2,59 | 2,59 | 2,59 | 2,59 | 1,73% | 197,00 |
| 18.07.2025 | 2,55 | 2,55 | 2,55 | 2,55 | 0,95% | 5.902,00 |
| 17.07.2025 | 2,51 | 2,53 | 2,50 | 2,52 | 0,56% | - |
| 16.07.2025 | 2,48 | 2,51 | 2,48 | 2,51 | 0,60% | - |
| 15.07.2025 | 2,48 | 2,53 | 2,47 | 2,49 | 0,65% | - |
| 14.07.2025 | 2,46 | 2,49 | 2,45 | 2,48 | -0,60% | - |
| 11.07.2025 | 2,49 | 2,49 | 2,49 | 2,49 | 0,04% | 9,00 |
| 10.07.2025 | 2,49 | 2,51 | 2,48 | 2,49 | -0,44% | - |
| 09.07.2025 | 2,50 | 2,52 | 2,49 | 2,50 | -0,20% | - |
| 08.07.2025 | 2,50 | 2,51 | 2,47 | 2,51 | 0,28% | - |
| 07.07.2025 | 2,51 | 2,53 | 2,50 | 2,50 | 1,30% | - |
| 04.07.2025 | 2,47 | 2,47 | 2,47 | 2,47 | -1,99% | 200,00 |
| 03.07.2025 | 2,46 | 2,52 | 2,46 | 2,52 | 2,57% | - |
| 02.07.2025 | 2,46 | 2,52 | 2,43 | 2,46 | -0,08% | - |
| 01.07.2025 | 2,44 | 2,46 | 2,42 | 2,46 | 1,28% | - |
| 30.06.2025 | 2,47 | 2,47 | 2,43 | 2,43 | -1,38% | 5.050,00 |
| 27.06.2025 | 2,45 | 2,48 | 2,43 | 2,46 | 0,86% | - |
| 26.06.2025 | 2,41 | 2,44 | 2,41 | 2,44 | 1,41% | - |
| 25.06.2025 | 2,39 | 2,42 | 2,38 | 2,41 | 1,22% | - |
| 24.06.2025 | 2,38 | 2,38 | 2,38 | 2,38 | -0,59% | 3.690,00 |
| 23.06.2025 | 2,37 | 2,39 | 2,37 | 2,39 | 0,08% | 4.513,00 |
| 20.06.2025 | 2,39 | 2,39 | 2,39 | 2,39 | 3,29% | 1.000,00 |
| 19.06.2025 | 2,33 | 2,34 | 2,30 | 2,31 | -0,34% | - |
| 18.06.2025 | 2,32 | 2,32 | 2,32 | 2,32 | -0,43% | 1.470,00 |
| 17.06.2025 | 2,33 | 2,33 | 2,33 | 2,33 | 0,56% | 300,00 |
| 16.06.2025 | 2,31 | 2,34 | 2,28 | 2,32 | 0,83% | - |
| 13.06.2025 | 2,30 | 2,30 | 2,30 | 2,30 | -3,36% | 2.397,00 |
| 12.06.2025 | 2,42 | 2,44 | 2,36 | 2,38 | -2,50% | - |
| 11.06.2025 | 2,43 | 2,47 | 2,43 | 2,44 | 0,04% | - |
| 10.06.2025 | 2,48 | 2,49 | 2,43 | 2,44 | -1,57% | - |
| 09.06.2025 | 2,47 | 2,50 | 2,46 | 2,48 | -0,20% | - |
| 06.06.2025 | 2,48 | 2,48 | 2,48 | 2,48 | 0,85% | 328,00 |
| 05.06.2025 | 2,42 | 2,47 | 2,40 | 2,46 | 1,69% | - |
| 04.06.2025 | 2,42 | 2,42 | 2,42 | 2,42 | 1,68% | 212,00 |
| 03.06.2025 | 2,33 | 2,38 | 2,30 | 2,38 | 1,97% | - |
| 02.06.2025 | 2,28 | 2,33 | 2,27 | 2,33 | 1,88% | - |
| 30.05.2025 | 2,26 | 2,31 | 2,26 | 2,29 | 0,75% | - |
| 29.05.2025 | 2,27 | 2,27 | 2,27 | 2,27 | 1,43% | 1.500,00 |
| 28.05.2025 | 2,24 | 2,24 | 2,24 | 2,24 | 2,56% | 1.000,00 |