2,199€
-1,12%
Echtzeit-Aktienkurs International Workplace Group PLC
Bid:
Ask:
Aktienkurse zur International Workplace Group PLC Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.07.2026 | 2,21 | 2,22 | 2,18 | 2,20 | -1,08% | - |
| 08.07.2026 | 2,18 | 2,22 | 2,18 | 2,22 | -2,80% | 1.880,00 |
| 07.07.2026 | 2,29 | 2,29 | 2,29 | 2,29 | 0,31% | 4.425,00 |
| 06.07.2026 | 2,23 | 2,28 | 2,23 | 2,28 | 2,66% | - |
| 03.07.2026 | 2,22 | 2,22 | 2,22 | 2,22 | 1,74% | 1.400,00 |
| 02.07.2026 | 2,21 | 2,21 | 2,14 | 2,18 | 2,25% | 8.300,00 |
| 01.07.2026 | 2,14 | 2,14 | 2,14 | 2,14 | -2,55% | 700,00 |
| 30.06.2026 | 2,19 | 2,19 | 2,19 | 2,19 | 2,53% | 1.002,00 |
| 29.06.2026 | 2,16 | 2,17 | 2,13 | 2,14 | -0,47% | - |
| 26.06.2026 | 2,15 | 2,15 | 2,15 | 2,15 | -1,69% | 2.244,00 |
| 25.06.2026 | 2,17 | 2,20 | 2,17 | 2,19 | 1,16% | - |
| 24.06.2026 | 2,16 | 2,16 | 2,16 | 2,16 | 3,45% | 500,00 |
| 23.06.2026 | 2,09 | 2,09 | 2,09 | 2,09 | -1,79% | 285,00 |
| 22.06.2026 | 2,11 | 2,13 | 2,11 | 2,13 | 0,38% | 1.408,00 |
| 19.06.2026 | 2,10 | 2,14 | 2,10 | 2,12 | 1,53% | - |
| 18.06.2026 | 2,09 | 2,09 | 2,09 | 2,09 | -2,07% | 500,00 |
| 17.06.2026 | 2,13 | 2,13 | 2,13 | 2,13 | -0,42% | 1.066,00 |
| 16.06.2026 | 2,11 | 2,14 | 2,10 | 2,14 | 1,28% | - |
| 15.06.2026 | 2,15 | 2,17 | 2,11 | 2,11 | 0,67% | - |
| 12.06.2026 | 2,10 | 2,10 | 2,10 | 2,10 | 0,58% | 381,00 |
| 11.06.2026 | 2,08 | 2,09 | 2,08 | 2,09 | 0,82% | 414,00 |
| 10.06.2026 | 2,06 | 2,08 | 2,03 | 2,07 | -0,62% | - |
| 09.06.2026 | 2,05 | 2,08 | 2,05 | 2,08 | 2,56% | 1.773,00 |
| 08.06.2026 | 2,03 | 2,03 | 2,03 | 2,03 | -1,60% | 144,00 |
| 05.06.2026 | 2,11 | 2,14 | 2,06 | 2,06 | -2,46% | - |
| 04.06.2026 | 2,09 | 2,13 | 2,08 | 2,12 | -1,44% | - |
| 03.06.2026 | 2,16 | 2,17 | 2,15 | 2,15 | 0,09% | 1.830,00 |
| 02.06.2026 | 2,15 | 2,19 | 2,14 | 2,14 | -0,56% | - |
| 01.06.2026 | 2,18 | 2,19 | 2,13 | 2,16 | -1,55% | - |
| 29.05.2026 | 2,19 | 2,19 | 2,19 | 2,19 | 0,64% | 100,00 |
| 28.05.2026 | 2,16 | 2,19 | 2,14 | 2,18 | 0,65% | - |
| 27.05.2026 | 2,17 | 2,20 | 2,16 | 2,16 | 0,00% | - |
| 26.05.2026 | 2,18 | 2,19 | 2,13 | 2,16 | -1,32% | - |
| 25.05.2026 | 2,17 | 2,20 | 2,17 | 2,19 | 2,29% | - |
| 22.05.2026 | 2,19 | 2,19 | 2,14 | 2,14 | -2,01% | - |
| 21.05.2026 | 2,22 | 2,25 | 2,16 | 2,19 | -1,66% | - |
| 20.05.2026 | 2,17 | 2,23 | 2,15 | 2,22 | 1,32% | - |
| 19.05.2026 | 2,19 | 2,19 | 2,19 | 2,19 | 3,30% | 2.000,00 |
| 18.05.2026 | 2,12 | 2,12 | 2,12 | 2,12 | -1,12% | 1.000,00 |
| 15.05.2026 | 2,18 | 2,19 | 2,12 | 2,15 | -3,50% | - |
| 14.05.2026 | 2,22 | 2,23 | 2,22 | 2,23 | 1,46% | 4.489,00 |
| 13.05.2026 | 2,19 | 2,19 | 2,19 | 2,19 | 0,09% | 23.234,00 |
| 12.05.2026 | 2,17 | 2,22 | 2,03 | 2,19 | 0,64% | - |
| 11.05.2026 | 2,18 | 2,18 | 2,18 | 2,18 | 0,00% | 3,00 |
| 08.05.2026 | 2,14 | 2,18 | 2,12 | 2,18 | -0,37% | - |
| 07.05.2026 | 2,19 | 2,19 | 2,19 | 2,19 | 0,64% | 4,00 |
| 06.05.2026 | 2,17 | 2,17 | 2,17 | 2,17 | 1,21% | 10.510,00 |
| 05.05.2026 | 2,15 | 2,15 | 2,15 | 2,15 | 1,08% | 480,00 |
| 04.05.2026 | 2,15 | 2,16 | 2,11 | 2,12 | -1,07% | - |
| 30.04.2026 | 2,08 | 2,16 | 2,08 | 2,15 | 2,09% | - |
| 29.04.2026 | 2,18 | 2,19 | 2,10 | 2,10 | -2,78% | - |
| 28.04.2026 | 2,16 | 2,16 | 2,16 | 2,16 | 0,65% | 1.079,00 |
| 27.04.2026 | 2,14 | 2,17 | 2,13 | 2,15 | -0,19% | - |
| 24.04.2026 | 2,18 | 2,18 | 2,13 | 2,15 | -2,36% | - |
| 23.04.2026 | 2,18 | 2,20 | 2,18 | 2,20 | -0,68% | 20,00 |
| 22.04.2026 | 2,26 | 2,27 | 2,21 | 2,22 | -1,73% | - |
| 21.04.2026 | 2,26 | 2,31 | 2,25 | 2,26 | -0,96% | - |
| 20.04.2026 | 2,28 | 2,28 | 2,28 | 2,28 | 0,18% | 126,00 |
| 17.04.2026 | 2,28 | 2,28 | 2,28 | 2,28 | 1,79% | 200,00 |
| 16.04.2026 | 2,21 | 2,26 | 2,21 | 2,24 | 1,59% | - |
| 15.04.2026 | 2,23 | 2,25 | 2,20 | 2,20 | -0,86% | - |
| 14.04.2026 | 2,17 | 2,22 | 2,17 | 2,22 | 4,42% | 2.818,00 |
| 13.04.2026 | 2,08 | 2,13 | 2,06 | 2,13 | 0,76% | - |
| 10.04.2026 | 2,13 | 2,16 | 2,10 | 2,11 | -0,71% | - |
| 09.04.2026 | 2,19 | 2,20 | 2,12 | 2,13 | -3,10% | - |
| 08.04.2026 | 2,17 | 2,23 | 2,16 | 2,19 | 5,64% | - |
| 07.04.2026 | 2,04 | 2,10 | 2,04 | 2,08 | 1,27% | - |
| 02.04.2026 | 2,07 | 2,07 | 2,05 | 2,05 | -3,03% | 4.401,00 |
| 01.04.2026 | 2,06 | 2,15 | 2,06 | 2,11 | 3,93% | 5.522,00 |
| 31.03.2026 | 2,01 | 2,04 | 1,99 | 2,03 | 2,94% | - |
| 30.03.2026 | 1,98 | 1,98 | 1,98 | 1,98 | -1,40% | 1.000,00 |
| 27.03.2026 | 2,02 | 2,03 | 2,00 | 2,00 | -1,43% | 2.852,00 |
| 26.03.2026 | 1,98 | 2,05 | 1,98 | 2,03 | 1,78% | - |
| 25.03.2026 | 1,97 | 2,02 | 1,97 | 2,00 | 1,40% | - |
| 24.03.2026 | 1,98 | 1,98 | 1,97 | 1,97 | 0,51% | 1.302,00 |
| 23.03.2026 | 2,02 | 2,02 | 1,96 | 1,96 | 0,46% | 6.200,00 |
| 20.03.2026 | 1,97 | 1,97 | 1,95 | 1,95 | -4,17% | 1.833,00 |
| 19.03.2026 | 2,12 | 2,12 | 2,01 | 2,04 | -5,57% | - |
| 18.03.2026 | 2,16 | 2,16 | 2,16 | 2,16 | -0,92% | 1.500,00 |
| 17.03.2026 | 2,18 | 2,18 | 2,18 | 2,18 | 1,82% | 115,00 |
| 16.03.2026 | 2,18 | 2,20 | 2,13 | 2,14 | -2,60% | - |
| 13.03.2026 | 2,19 | 2,19 | 2,19 | 2,19 | -3,26% | 730,00 |
| 12.03.2026 | 2,27 | 2,27 | 2,27 | 2,27 | -0,09% | 40,00 |
| 11.03.2026 | 2,27 | 2,27 | 2,27 | 2,27 | -1,35% | 841,00 |
| 10.03.2026 | 2,37 | 2,42 | 2,29 | 2,30 | -3,03% | - |
| 09.03.2026 | 2,39 | 2,41 | 2,28 | 2,37 | -5,38% | - |
| 06.03.2026 | 2,51 | 2,51 | 2,51 | 2,51 | 2,87% | 6,00 |
| 05.03.2026 | 2,44 | 2,44 | 2,44 | 2,44 | -0,61% | 300,00 |
| 04.03.2026 | 2,33 | 2,45 | 2,32 | 2,45 | 6,47% | - |
| 03.03.2026 | 2,40 | 2,40 | 2,28 | 2,30 | -4,00% | 66.012,00 |
| 02.03.2026 | 2,40 | 2,40 | 2,40 | 2,40 | -4,99% | 200,00 |
| 27.02.2026 | 2,53 | 2,53 | 2,53 | 2,53 | -1,98% | 450,00 |
| 26.02.2026 | 2,55 | 2,61 | 2,54 | 2,58 | 1,86% | - |
| 25.02.2026 | 2,53 | 2,53 | 2,53 | 2,53 | 0,72% | 1.150,00 |
| 24.02.2026 | 2,54 | 2,58 | 2,50 | 2,51 | -3,75% | - |
| 23.02.2026 | 2,61 | 2,61 | 2,61 | 2,61 | -0,34% | 979,00 |
| 20.02.2026 | 2,59 | 2,64 | 2,59 | 2,62 | 1,20% | - |
| 19.02.2026 | 2,59 | 2,65 | 2,58 | 2,59 | 0,54% | - |
| 18.02.2026 | 2,57 | 2,57 | 2,57 | 2,57 | 0,70% | 2.000,00 |
| 17.02.2026 | 2,46 | 2,56 | 2,44 | 2,56 | 3,31% | - |