2,280€
-0,44%
Echtzeit-Aktienkurs International Workplace Group PLC
Bid:
Ask:
Aktienkurse zur International Workplace Group PLC Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 30.10.2026 | 2,26 | 2,26 | 2,26 | 2,26 | -1,78% | 180,00 |
| 29.10.2026 | 2,27 | 2,31 | 2,26 | 2,30 | 1,19% | - |
| 28.10.2026 | 2,27 | 2,27 | 2,27 | 2,27 | 2,16% | 1.308,00 |
| 27.10.2026 | 2,24 | 2,24 | 2,22 | 2,22 | 2,30% | 2.382,00 |
| 26.10.2026 | 2,17 | 2,17 | 2,17 | 2,17 | -2,12% | 1.809,00 |
| 23.10.2026 | 2,20 | 2,25 | 2,20 | 2,22 | 2,16% | - |
| 22.10.2026 | 2,17 | 2,17 | 2,17 | 2,17 | -1,27% | 2.592,00 |
| 21.10.2026 | 2,20 | 2,20 | 2,20 | 2,20 | -0,18% | 1.500,00 |
| 20.10.2026 | 2,21 | 2,21 | 2,21 | 2,21 | 1,24% | 2,00 |
| 19.10.2026 | 2,20 | 2,21 | 2,17 | 2,18 | -0,77% | - |
| 16.10.2026 | 2,20 | 2,20 | 2,20 | 2,20 | 1,57% | 1.070,00 |
| 15.10.2026 | 2,16 | 2,16 | 2,16 | 2,16 | 1,79% | 137,00 |
| 14.10.2026 | 2,17 | 2,17 | 2,12 | 2,12 | -1,53% | 494,00 |
| 13.10.2026 | 2,18 | 2,20 | 2,13 | 2,16 | -1,95% | - |
| 12.10.2026 | 2,20 | 2,22 | 2,18 | 2,20 | 0,73% | 4.038,00 |
| 09.10.2026 | 2,18 | 2,18 | 2,18 | 2,18 | 3,36% | 272,00 |
| 08.10.2026 | 2,09 | 2,13 | 2,06 | 2,11 | 1,00% | - |
| 07.10.2026 | 2,09 | 2,09 | 2,09 | 2,09 | 0,19% | 16,00 |
| 06.10.2026 | 2,06 | 2,11 | 2,04 | 2,09 | 0,19% | - |
| 05.10.2026 | 2,08 | 2,08 | 2,08 | 2,08 | 0,34% | 1.500,00 |
| 02.10.2026 | 2,08 | 2,10 | 2,06 | 2,08 | -0,19% | - |
| 01.10.2026 | 2,09 | 2,12 | 2,05 | 2,08 | -2,21% | - |
| 30.09.2026 | 2,13 | 2,13 | 2,13 | 2,13 | 4,31% | 514,00 |
| 29.09.2026 | 2,04 | 2,04 | 2,04 | 2,04 | 1,59% | 20,00 |
| 28.09.2026 | 2,01 | 2,01 | 2,01 | 2,01 | -0,20% | 519,00 |
| 25.09.2026 | 2,01 | 2,01 | 2,01 | 2,01 | 0,30% | 2.385,00 |
| 24.09.2026 | 2,04 | 2,05 | 1,99 | 2,01 | -2,62% | - |
| 23.09.2026 | 2,06 | 2,06 | 2,06 | 2,06 | 0,19% | 52,00 |
| 22.09.2026 | 2,03 | 2,06 | 2,03 | 2,06 | 0,54% | 9.150,00 |
| 21.09.2026 | 2,03 | 2,06 | 2,02 | 2,05 | 1,77% | - |
| 18.09.2026 | 2,07 | 2,08 | 2,01 | 2,01 | -2,97% | - |
| 17.09.2026 | 2,06 | 2,09 | 2,04 | 2,07 | 0,98% | - |
| 16.09.2026 | 2,08 | 2,08 | 2,02 | 2,05 | -2,24% | - |
| 15.09.2026 | 2,11 | 2,11 | 2,08 | 2,10 | -0,66% | - |
| 14.09.2026 | 2,10 | 2,13 | 2,07 | 2,11 | -1,40% | - |
| 11.09.2026 | 2,14 | 2,14 | 2,14 | 2,14 | 3,28% | 1.500,00 |
| 10.09.2026 | 2,08 | 2,10 | 2,05 | 2,07 | -0,19% | - |
| 09.09.2026 | 2,13 | 2,14 | 2,08 | 2,08 | -2,53% | - |
| 08.09.2026 | 2,16 | 2,19 | 2,13 | 2,13 | -2,20% | - |
| 07.09.2026 | 2,18 | 2,18 | 2,18 | 2,18 | 0,00% | 115,00 |
| 04.09.2026 | 2,18 | 2,18 | 2,18 | 2,18 | 1,58% | 2.000,00 |
| 03.09.2026 | 2,14 | 2,15 | 2,14 | 2,15 | 1,66% | 197,00 |
| 02.09.2026 | 2,15 | 2,15 | 2,08 | 2,11 | -2,45% | - |
| 01.09.2026 | 2,16 | 2,16 | 2,16 | 2,16 | -1,32% | 3.000,00 |
| 31.08.2026 | 2,22 | 2,22 | 2,19 | 2,19 | -0,32% | - |
| 28.08.2026 | 2,20 | 2,20 | 2,20 | 2,20 | 0,14% | 1.700,00 |
| 27.08.2026 | 2,14 | 2,20 | 2,13 | 2,20 | 2,86% | - |
| 26.08.2026 | 2,14 | 2,14 | 2,14 | 2,14 | 0,47% | 2.500,00 |
| 25.08.2026 | 2,13 | 2,13 | 2,13 | 2,13 | 0,85% | 1.500,00 |
| 24.08.2026 | 2,10 | 2,11 | 2,10 | 2,11 | 1,64% | 600,00 |
| 21.08.2026 | 2,07 | 2,07 | 2,07 | 2,07 | 1,37% | 10.000,00 |
| 20.08.2026 | 2,05 | 2,05 | 2,05 | 2,05 | 1,99% | 750,00 |
| 19.08.2026 | 2,01 | 2,01 | 2,01 | 2,01 | -1,18% | 377,00 |
| 18.08.2026 | 2,08 | 2,08 | 2,03 | 2,03 | -2,68% | 2.410,00 |
| 17.08.2026 | 2,10 | 2,10 | 2,09 | 2,09 | -0,19% | 1.478,00 |
| 14.08.2026 | 2,16 | 2,18 | 2,09 | 2,09 | -2,34% | 2.335,00 |
| 13.08.2026 | 2,08 | 2,18 | 2,07 | 2,14 | 3,03% | - |
| 12.08.2026 | 2,15 | 2,16 | 2,05 | 2,08 | -0,34% | - |
| 11.08.2026 | 2,00 | 2,08 | 2,00 | 2,08 | -4,23% | 1.150,00 |
| 10.08.2026 | 2,18 | 2,18 | 2,18 | 2,18 | -1,00% | 60,00 |
| 07.08.2026 | 2,20 | 2,20 | 2,20 | 2,20 | 1,24% | 1.828,00 |
| 06.08.2026 | 2,20 | 2,22 | 2,13 | 2,17 | -1,32% | - |
| 05.08.2026 | 2,20 | 2,20 | 2,20 | 2,20 | 0,50% | 1.500,00 |
| 04.08.2026 | 2,34 | 2,34 | 2,14 | 2,19 | -6,21% | - |
| 03.08.2026 | 2,32 | 2,36 | 2,31 | 2,33 | 1,21% | - |
| 31.07.2026 | 2,35 | 2,36 | 2,29 | 2,31 | -1,11% | - |
| 30.07.2026 | 2,35 | 2,37 | 2,33 | 2,33 | -1,81% | - |
| 29.07.2026 | 2,37 | 2,39 | 2,34 | 2,38 | -0,79% | - |
| 28.07.2026 | 2,39 | 2,39 | 2,39 | 2,39 | 0,00% | 300,00 |
| 27.07.2026 | 2,39 | 2,39 | 2,39 | 2,39 | 2,53% | 292,00 |
| 24.07.2026 | 2,29 | 2,35 | 2,28 | 2,34 | 1,88% | - |
| 23.07.2026 | 2,30 | 2,33 | 2,25 | 2,29 | -1,88% | - |
| 22.07.2026 | 2,34 | 2,34 | 2,34 | 2,34 | 1,13% | 200,00 |
| 21.07.2026 | 2,28 | 2,31 | 2,28 | 2,31 | 1,81% | 708,00 |
| 20.07.2026 | 2,28 | 2,34 | 2,26 | 2,27 | -0,26% | - |
| 17.07.2026 | 2,27 | 2,31 | 2,25 | 2,28 | -0,48% | - |
| 16.07.2026 | 2,27 | 2,29 | 2,24 | 2,29 | 2,97% | - |
| 15.07.2026 | 2,22 | 2,22 | 2,22 | 2,22 | 0,54% | 5.142,00 |
| 14.07.2026 | 2,24 | 2,24 | 2,20 | 2,21 | -0,63% | - |
| 13.07.2026 | 2,22 | 2,22 | 2,22 | 2,22 | -1,51% | 7.041,00 |
| 10.07.2026 | 2,26 | 2,26 | 2,26 | 2,26 | 2,55% | 13.009,00 |
| 09.07.2026 | 2,20 | 2,20 | 2,20 | 2,20 | -1,08% | 11,00 |
| 08.07.2026 | 2,18 | 2,22 | 2,18 | 2,22 | -2,80% | 1.880,00 |
| 07.07.2026 | 2,29 | 2,29 | 2,29 | 2,29 | 0,31% | 4.425,00 |
| 06.07.2026 | 2,23 | 2,28 | 2,23 | 2,28 | 2,66% | - |
| 03.07.2026 | 2,22 | 2,22 | 2,22 | 2,22 | 1,74% | 1.400,00 |
| 02.07.2026 | 2,21 | 2,21 | 2,14 | 2,18 | 2,25% | 8.300,00 |
| 01.07.2026 | 2,14 | 2,14 | 2,14 | 2,14 | -2,55% | 700,00 |
| 30.06.2026 | 2,19 | 2,19 | 2,19 | 2,19 | 2,53% | 1.002,00 |
| 29.06.2026 | 2,16 | 2,17 | 2,13 | 2,14 | -0,47% | - |
| 26.06.2026 | 2,15 | 2,15 | 2,15 | 2,15 | -1,69% | 2.244,00 |
| 25.06.2026 | 2,17 | 2,20 | 2,17 | 2,19 | 1,16% | - |
| 24.06.2026 | 2,16 | 2,16 | 2,16 | 2,16 | 3,45% | 500,00 |
| 23.06.2026 | 2,09 | 2,09 | 2,09 | 2,09 | -1,79% | 285,00 |
| 22.06.2026 | 2,11 | 2,13 | 2,11 | 2,13 | 0,38% | 1.408,00 |
| 19.06.2026 | 2,10 | 2,14 | 2,10 | 2,12 | 1,53% | - |
| 18.06.2026 | 2,09 | 2,09 | 2,09 | 2,09 | -2,07% | 500,00 |
| 17.06.2026 | 2,13 | 2,13 | 2,13 | 2,13 | -0,42% | 1.066,00 |
| 16.06.2026 | 2,11 | 2,14 | 2,10 | 2,14 | 1,28% | - |
| 15.06.2026 | 2,15 | 2,17 | 2,11 | 2,11 | 0,67% | - |