20,700€
-0,48%
Echtzeit-Aktienkurs Celldex Therapeutics Inc.
Bid:
Ask:
Aktienkurse zur Celldex Therapeutics Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 30.01.2026 | 20,40 | 20,40 | 20,40 | 20,40 | -0,97% | 50,00 |
| 29.01.2026 | 20,60 | 20,60 | 20,60 | 20,60 | -2,83% | 80,00 |
| 28.01.2026 | 21,60 | 21,60 | 21,20 | 21,20 | -4,50% | 105,00 |
| 27.01.2026 | 22,40 | 22,60 | 22,10 | 22,20 | -0,89% | - |
| 26.01.2026 | 22,40 | 22,40 | 22,40 | 22,40 | 2,28% | 469,00 |
| 23.01.2026 | 22,80 | 23,10 | 21,90 | 21,90 | -3,95% | - |
| 22.01.2026 | 22,40 | 22,80 | 22,40 | 22,80 | 7,55% | 75,00 |
| 20.01.2026 | 21,20 | 21,20 | 21,20 | 21,20 | -2,75% | 1,00 |
| 19.01.2026 | 21,80 | 22,00 | 21,80 | 21,80 | -3,96% | - |
| 15.01.2026 | 22,60 | 22,70 | 22,60 | 22,70 | 4,13% | - |
| 13.01.2026 | 22,00 | 22,00 | 21,80 | 21,80 | -0,91% | 200,00 |
| 12.01.2026 | 23,00 | 23,00 | 21,80 | 22,00 | -5,98% | 232,00 |
| 09.01.2026 | 23,40 | 23,40 | 23,40 | 23,40 | -2,50% | 4,00 |
| 08.01.2026 | 23,40 | 24,00 | 23,40 | 24,00 | 1,69% | 34,00 |
| 07.01.2026 | 22,80 | 23,60 | 22,80 | 23,60 | 4,89% | 92,00 |
| 06.01.2026 | 21,80 | 22,50 | 21,70 | 22,50 | 2,27% | - |
| 05.01.2026 | 22,80 | 22,80 | 22,00 | 22,00 | -4,35% | 2.200,00 |
| 02.01.2026 | 23,40 | 23,40 | 23,00 | 23,00 | 2,68% | 153,00 |
| 30.12.2025 | 22,40 | 22,40 | 22,40 | 22,40 | 1,36% | 4,00 |
| 29.12.2025 | 22,40 | 22,60 | 21,90 | 22,10 | -0,90% | - |
| 23.12.2025 | 23,20 | 23,30 | 22,30 | 22,30 | -3,46% | - |
| 22.12.2025 | 21,90 | 23,50 | 21,70 | 23,10 | 6,94% | - |
| 19.12.2025 | 21,60 | 21,60 | 21,60 | 21,60 | -4,42% | 100,00 |
| 16.12.2025 | 22,60 | 22,60 | 22,60 | 22,60 | -1,74% | 4,00 |
| 15.12.2025 | 23,00 | 23,00 | 23,00 | 23,00 | -2,13% | 610,00 |
| 12.12.2025 | 23,90 | 24,10 | 23,30 | 23,50 | -2,49% | - |
| 11.12.2025 | 24,00 | 24,30 | 23,80 | 24,10 | -5,12% | - |
| 09.12.2025 | 25,40 | 25,40 | 25,40 | 25,40 | -0,78% | 1,00 |
| 08.12.2025 | 25,60 | 25,60 | 25,60 | 25,60 | 2,40% | 1,00 |
| 05.12.2025 | 25,60 | 25,60 | 25,00 | 25,00 | 0,00% | 133,00 |
| 04.12.2025 | 23,80 | 25,00 | 23,80 | 25,00 | 3,31% | 57,00 |
| 03.12.2025 | 23,80 | 24,20 | 23,80 | 24,20 | 6,14% | 643,00 |
| 02.12.2025 | 22,80 | 22,80 | 22,80 | 22,80 | -2,56% | 270,00 |
| 01.12.2025 | 23,40 | 23,40 | 23,40 | 23,40 | 0,00% | 428,00 |
| 28.11.2025 | 23,20 | 23,40 | 23,20 | 23,40 | 0,00% | - |
| 27.11.2025 | 23,40 | 23,40 | 23,40 | 23,40 | 1,74% | 170,00 |
| 26.11.2025 | 22,60 | 23,00 | 22,60 | 23,00 | 1,32% | 147,00 |
| 25.11.2025 | 22,80 | 23,10 | 22,60 | 22,70 | -0,87% | - |
| 24.11.2025 | 22,60 | 22,90 | 21,90 | 22,90 | 6,02% | - |
| 21.11.2025 | 21,60 | 21,60 | 21,60 | 21,60 | 0,00% | 26,00 |
| 19.11.2025 | 22,20 | 22,20 | 21,60 | 21,60 | -3,14% | 126,00 |
| 18.11.2025 | 22,40 | 22,40 | 22,30 | 22,30 | 2,29% | - |
| 14.11.2025 | 21,80 | 21,80 | 21,80 | 21,80 | 6,86% | 140,00 |
| 13.11.2025 | 21,00 | 21,00 | 20,40 | 20,40 | -1,92% | 800,00 |
| 12.11.2025 | 21,20 | 21,20 | 20,80 | 20,80 | -1,42% | 150,00 |
| 11.11.2025 | 19,60 | 21,30 | 19,05 | 21,10 | 5,50% | - |
| 10.11.2025 | 20,00 | 20,00 | 20,00 | 20,00 | 2,04% | 100,00 |
| 07.11.2025 | 20,40 | 20,40 | 19,60 | 19,60 | -2,49% | 111,00 |
| 06.11.2025 | 20,80 | 21,00 | 20,10 | 20,10 | -3,83% | - |
| 05.11.2025 | 20,80 | 20,90 | 20,30 | 20,90 | 0,00% | - |
| 04.11.2025 | 21,30 | 21,50 | 20,90 | 20,90 | -2,34% | - |
| 03.11.2025 | 23,20 | 23,20 | 21,40 | 21,40 | -6,14% | 141,00 |
| 31.10.2025 | 22,80 | 22,80 | 22,80 | 22,80 | 1,79% | 211,00 |
| 30.10.2025 | 22,40 | 22,40 | 22,40 | 22,40 | -0,88% | 100,00 |
| 29.10.2025 | 23,20 | 23,20 | 22,60 | 22,60 | 0,89% | 1.000,00 |
| 27.10.2025 | 22,40 | 22,40 | 22,40 | 22,40 | -0,88% | 30,00 |
| 24.10.2025 | 22,80 | 22,80 | 22,60 | 22,60 | -1,74% | 169,00 |
| 23.10.2025 | 23,20 | 23,50 | 22,70 | 23,00 | -0,43% | - |
| 22.10.2025 | 24,20 | 24,20 | 22,90 | 23,10 | -3,35% | - |
| 21.10.2025 | 23,70 | 24,60 | 23,70 | 23,90 | 0,42% | - |
| 20.10.2025 | 22,80 | 23,80 | 22,80 | 23,80 | 3,93% | 431,00 |
| 17.10.2025 | 22,60 | 23,00 | 22,40 | 22,90 | -2,55% | - |
| 16.10.2025 | 23,50 | 23,80 | 23,40 | 23,50 | -0,42% | - |
| 15.10.2025 | 23,60 | 23,60 | 23,60 | 23,60 | 2,61% | 1.000,00 |
| 14.10.2025 | 23,00 | 23,00 | 23,00 | 23,00 | -0,86% | 27,00 |
| 13.10.2025 | 23,00 | 23,20 | 23,00 | 23,20 | -0,85% | 1.748,00 |
| 10.10.2025 | 24,00 | 24,00 | 23,40 | 23,40 | -1,68% | 227,00 |
| 09.10.2025 | 23,20 | 23,80 | 23,20 | 23,80 | 2,59% | 86,00 |
| 08.10.2025 | 22,40 | 23,20 | 22,40 | 23,20 | 1,75% | 351,00 |
| 07.10.2025 | 22,80 | 22,80 | 22,80 | 22,80 | -0,44% | 3,00 |
| 06.10.2025 | 22,60 | 22,90 | 22,30 | 22,90 | 4,09% | - |
| 03.10.2025 | 22,10 | 22,20 | 22,00 | 22,00 | 4,76% | - |
| 02.10.2025 | 21,20 | 21,20 | 21,00 | 21,00 | -4,55% | 336,00 |
| 01.10.2025 | 22,00 | 22,00 | 22,00 | 22,00 | 0,00% | 499,00 |
| 30.09.2025 | 22,00 | 22,00 | 22,00 | 22,00 | -2,65% | 11,00 |
| 29.09.2025 | 22,60 | 22,60 | 22,60 | 22,60 | 0,89% | 100,00 |
| 26.09.2025 | 22,40 | 22,40 | 22,40 | 22,40 | 3,23% | 27,00 |
| 25.09.2025 | 21,80 | 22,40 | 21,30 | 21,70 | 0,00% | - |
| 24.09.2025 | 20,60 | 21,90 | 20,50 | 21,70 | 5,85% | - |
| 23.09.2025 | 21,10 | 21,40 | 20,50 | 20,50 | -2,38% | - |
| 22.09.2025 | 20,60 | 21,00 | 20,60 | 21,00 | -2,33% | 26,00 |
| 19.09.2025 | 22,00 | 22,30 | 21,30 | 21,50 | -2,27% | - |
| 18.09.2025 | 21,60 | 22,00 | 21,60 | 22,00 | 4,27% | 132,00 |
| 17.09.2025 | 20,80 | 21,70 | 20,50 | 21,10 | 0,48% | - |
| 16.09.2025 | 21,00 | 21,00 | 21,00 | 21,00 | 0,96% | 35,00 |
| 15.09.2025 | 20,80 | 20,80 | 20,80 | 20,80 | -0,95% | 2.010,00 |
| 12.09.2025 | 21,00 | 21,00 | 21,00 | 21,00 | -1,87% | 1,00 |
| 11.09.2025 | 21,40 | 21,60 | 21,10 | 21,40 | 3,38% | - |
| 10.09.2025 | 20,80 | 20,80 | 20,70 | 20,70 | 4,55% | - |
| 09.09.2025 | 19,95 | 20,00 | 19,80 | 19,80 | 1,28% | - |
| 08.09.2025 | 19,55 | 19,75 | 19,45 | 19,55 | -1,76% | - |
| 05.09.2025 | 19,40 | 19,90 | 19,40 | 19,90 | 1,79% | 55,00 |
| 04.09.2025 | 20,20 | 20,40 | 19,15 | 19,55 | -2,25% | - |
| 03.09.2025 | 20,00 | 20,00 | 20,00 | 20,00 | 5,54% | 191,00 |
| 02.09.2025 | 18,70 | 19,45 | 18,70 | 18,95 | 1,34% | - |
| 01.09.2025 | 18,60 | 18,70 | 18,50 | 18,70 | -0,80% | 1.311,00 |
| 29.08.2025 | 19,10 | 19,45 | 18,55 | 18,85 | -0,79% | - |
| 28.08.2025 | 19,80 | 19,80 | 19,00 | 19,00 | 2,15% | 342,00 |
| 27.08.2025 | 18,60 | 18,60 | 18,60 | 18,60 | 1,09% | 25,00 |
| 26.08.2025 | 18,40 | 18,40 | 18,40 | 18,40 | -3,66% | 100,00 |