26,935€
-1,05%
Echtzeit-Aktienkurs Celldex Therapeutics Inc.
Bid:
Ask:
Aktienkurse zur Celldex Therapeutics Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 29.05.2026 | 27,25 | 27,58 | 26,74 | 26,93 | -2,80% | - |
| 28.05.2026 | 27,29 | 27,71 | 26,60 | 27,71 | 1,11% | - |
| 27.05.2026 | 27,40 | 27,40 | 27,40 | 27,40 | 3,91% | 544,00 |
| 26.05.2026 | 26,59 | 26,91 | 26,17 | 26,37 | -0,99% | - |
| 25.05.2026 | 26,61 | 26,67 | 26,59 | 26,64 | 0,66% | - |
| 22.05.2026 | 26,39 | 26,75 | 25,95 | 26,46 | 0,38% | - |
| 21.05.2026 | 26,56 | 26,98 | 26,16 | 26,36 | -0,25% | - |
| 20.05.2026 | 25,99 | 26,82 | 25,76 | 26,43 | 1,67% | - |
| 19.05.2026 | 25,91 | 26,76 | 25,27 | 25,99 | 0,35% | - |
| 18.05.2026 | 25,90 | 25,90 | 25,90 | 25,90 | -4,02% | 85,00 |
| 15.05.2026 | 27,87 | 27,94 | 26,80 | 26,99 | -1,94% | - |
| 14.05.2026 | 27,52 | 27,52 | 27,52 | 27,52 | -1,15% | 72,00 |
| 13.05.2026 | 27,84 | 27,84 | 27,84 | 27,84 | 2,09% | 103,00 |
| 12.05.2026 | 27,27 | 27,27 | 27,27 | 27,27 | -3,30% | 1.606,00 |
| 11.05.2026 | 29,23 | 29,23 | 28,20 | 28,20 | 0,89% | 501,00 |
| 08.05.2026 | 27,95 | 27,95 | 27,95 | 27,95 | -6,02% | 1,00 |
| 07.05.2026 | 29,74 | 29,74 | 29,74 | 29,74 | 1,78% | 3,00 |
| 06.05.2026 | 29,22 | 29,22 | 29,22 | 29,22 | 0,95% | 4,00 |
| 05.05.2026 | 28,10 | 29,14 | 27,79 | 28,95 | 3,41% | - |
| 04.05.2026 | 27,69 | 28,18 | 27,34 | 27,99 | -0,11% | - |
| 30.04.2026 | 27,38 | 28,40 | 27,34 | 28,02 | 1,89% | - |
| 29.04.2026 | 27,50 | 27,50 | 27,50 | 27,50 | -3,17% | 85,00 |
| 28.04.2026 | 28,76 | 29,65 | 28,24 | 28,40 | 1,83% | - |
| 27.04.2026 | 27,89 | 27,89 | 27,89 | 27,89 | -1,62% | 40,00 |
| 24.04.2026 | 28,15 | 29,06 | 28,01 | 28,35 | -1,00% | - |
| 23.04.2026 | 29,06 | 29,77 | 28,42 | 28,64 | -2,70% | - |
| 22.04.2026 | 29,43 | 29,43 | 29,43 | 29,43 | 1,52% | 10,00 |
| 21.04.2026 | 29,23 | 29,75 | 28,64 | 28,99 | -6,18% | - |
| 20.04.2026 | 29,63 | 30,90 | 29,63 | 30,90 | 5,82% | 308,00 |
| 17.04.2026 | 29,20 | 29,20 | 29,20 | 29,20 | 1,64% | 75,00 |
| 16.04.2026 | 28,74 | 29,21 | 28,38 | 28,73 | -0,59% | - |
| 15.04.2026 | 28,25 | 29,03 | 27,73 | 28,90 | 3,21% | - |
| 14.04.2026 | 28,00 | 28,00 | 28,00 | 28,00 | 1,86% | 50,00 |
| 13.04.2026 | 27,51 | 27,51 | 27,49 | 27,49 | -2,90% | 89,00 |
| 10.04.2026 | 28,31 | 28,31 | 28,31 | 28,31 | -0,32% | 1,00 |
| 09.04.2026 | 27,33 | 28,40 | 27,33 | 28,40 | 5,11% | 185,00 |
| 08.04.2026 | 26,91 | 27,02 | 26,91 | 27,02 | 0,52% | 910,00 |
| 07.04.2026 | 27,58 | 27,58 | 26,87 | 26,88 | 1,05% | 10.121,00 |
| 02.04.2026 | 26,00 | 26,60 | 26,00 | 26,60 | -1,48% | 490,00 |
| 01.04.2026 | 27,00 | 27,00 | 27,00 | 27,00 | -3,57% | 7,00 |
| 31.03.2026 | 28,00 | 28,00 | 28,00 | 28,00 | 8,95% | 80,00 |
| 30.03.2026 | 26,40 | 26,70 | 25,50 | 25,70 | -2,65% | - |
| 27.03.2026 | 26,40 | 26,40 | 26,40 | 26,40 | -5,71% | 3,00 |
| 26.03.2026 | 28,00 | 28,00 | 28,00 | 28,00 | 1,45% | 300,00 |
| 25.03.2026 | 27,60 | 27,60 | 27,60 | 27,60 | 0,36% | 75,00 |
| 24.03.2026 | 27,50 | 27,70 | 27,50 | 27,50 | -1,79% | - |
| 23.03.2026 | 27,40 | 28,40 | 27,40 | 28,00 | 4,48% | 380,00 |
| 20.03.2026 | 26,80 | 26,80 | 26,80 | 26,80 | 7,20% | 115,00 |
| 19.03.2026 | 25,00 | 25,00 | 25,00 | 25,00 | 0,00% | 1.300,00 |
| 18.03.2026 | 25,00 | 25,00 | 25,00 | 25,00 | -2,72% | 90,00 |
| 17.03.2026 | 26,10 | 26,30 | 25,70 | 25,70 | -1,91% | - |
| 16.03.2026 | 25,90 | 26,70 | 25,70 | 26,20 | 1,16% | - |
| 13.03.2026 | 26,10 | 26,90 | 25,70 | 25,90 | -0,77% | - |
| 12.03.2026 | 26,90 | 26,90 | 25,50 | 26,10 | -3,69% | - |
| 11.03.2026 | 26,70 | 27,30 | 26,30 | 27,10 | 1,12% | - |
| 10.03.2026 | 26,80 | 26,80 | 26,80 | 26,80 | 5,51% | 3,00 |
| 09.03.2026 | 25,40 | 25,40 | 25,40 | 25,40 | 1,20% | 3,00 |
| 06.03.2026 | 25,30 | 25,60 | 24,60 | 25,10 | 0,40% | - |
| 05.03.2026 | 25,00 | 25,00 | 25,00 | 25,00 | -3,47% | 200,00 |
| 04.03.2026 | 24,90 | 25,90 | 24,80 | 25,90 | 1,17% | - |
| 03.03.2026 | 25,20 | 25,60 | 25,20 | 25,60 | -0,78% | 122,00 |
| 02.03.2026 | 25,80 | 25,80 | 25,80 | 25,80 | 0,00% | 447,00 |
| 27.02.2026 | 25,80 | 25,80 | 25,80 | 25,80 | 1,57% | 5,00 |
| 26.02.2026 | 25,60 | 25,80 | 24,60 | 25,40 | -3,05% | 1.353,00 |
| 25.02.2026 | 21,80 | 26,20 | 21,80 | 26,20 | 24,17% | 808,00 |
| 24.02.2026 | 20,70 | 21,30 | 20,40 | 21,10 | 2,43% | - |
| 23.02.2026 | 20,60 | 20,60 | 20,60 | 20,60 | 7,29% | 120,00 |
| 20.02.2026 | 19,20 | 19,20 | 19,20 | 19,20 | -4,48% | 100,00 |
| 19.02.2026 | 19,50 | 20,10 | 19,25 | 20,10 | 3,34% | - |
| 18.02.2026 | 19,50 | 19,75 | 19,45 | 19,45 | 0,52% | - |
| 17.02.2026 | 19,45 | 19,65 | 19,00 | 19,35 | -0,51% | - |
| 16.02.2026 | 19,45 | 19,50 | 19,40 | 19,45 | 0,78% | - |
| 13.02.2026 | 19,60 | 19,60 | 19,30 | 19,30 | -6,31% | 220,00 |
| 12.02.2026 | 20,60 | 20,60 | 20,60 | 20,60 | 3,00% | 1,00 |
| 11.02.2026 | 20,00 | 20,00 | 20,00 | 20,00 | -3,85% | 300,00 |
| 10.02.2026 | 21,00 | 21,00 | 20,80 | 20,80 | 0,00% | 15,00 |
| 09.02.2026 | 20,20 | 20,80 | 20,20 | 20,80 | 8,33% | 125,00 |
| 06.02.2026 | 19,20 | 19,20 | 19,20 | 19,20 | -0,52% | 5,00 |
| 05.02.2026 | 19,90 | 19,90 | 19,30 | 19,30 | -6,76% | 230,00 |
| 04.02.2026 | 21,30 | 21,40 | 20,30 | 20,70 | -2,82% | - |
| 03.02.2026 | 20,80 | 21,50 | 20,80 | 21,30 | 3,40% | - |
| 02.02.2026 | 20,60 | 20,60 | 20,60 | 20,60 | 0,98% | 5,00 |
| 30.01.2026 | 20,40 | 20,40 | 20,40 | 20,40 | -0,97% | 50,00 |
| 29.01.2026 | 20,60 | 20,60 | 20,60 | 20,60 | -2,83% | 80,00 |
| 28.01.2026 | 21,60 | 21,60 | 21,20 | 21,20 | -4,50% | 105,00 |
| 27.01.2026 | 22,40 | 22,60 | 22,10 | 22,20 | -0,89% | - |
| 26.01.2026 | 22,40 | 22,40 | 22,40 | 22,40 | 2,28% | 469,00 |
| 23.01.2026 | 22,80 | 23,10 | 21,90 | 21,90 | -3,95% | - |
| 22.01.2026 | 22,40 | 22,80 | 22,40 | 22,80 | 2,24% | 75,00 |
| 21.01.2026 | 21,50 | 22,50 | 21,40 | 22,30 | 5,19% | - |
| 20.01.2026 | 21,20 | 21,20 | 21,20 | 21,20 | -2,75% | 1,00 |
| 19.01.2026 | 21,80 | 22,00 | 21,80 | 21,80 | -1,36% | - |
| 16.01.2026 | 22,10 | 22,50 | 22,00 | 22,10 | -2,64% | - |
| 15.01.2026 | 22,60 | 22,70 | 22,60 | 22,70 | 0,00% | - |
| 14.01.2026 | 22,40 | 23,10 | 22,20 | 22,70 | 4,13% | - |
| 13.01.2026 | 22,00 | 22,00 | 21,80 | 21,80 | -0,91% | 200,00 |
| 12.01.2026 | 23,00 | 23,00 | 21,80 | 22,00 | -5,98% | 232,00 |
| 09.01.2026 | 23,40 | 23,40 | 23,40 | 23,40 | -2,50% | 4,00 |
| 08.01.2026 | 23,40 | 24,00 | 23,40 | 24,00 | 1,69% | 34,00 |
| 07.01.2026 | 22,80 | 23,60 | 22,80 | 23,60 | 4,89% | 92,00 |