33,655€
2,29%
Echtzeit-Aktienkurs Celldex Therapeutics Inc.
Bid:
Ask:
Aktienkurse zur Celldex Therapeutics Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 30.07.2026 | 32,90 | 32,90 | 32,90 | 32,90 | 1,23% | 41,00 |
| 29.07.2026 | 31,18 | 32,98 | 30,59 | 32,50 | 3,97% | - |
| 28.07.2026 | 30,72 | 31,26 | 30,72 | 31,26 | -0,26% | 17,00 |
| 27.07.2026 | 31,18 | 32,00 | 30,78 | 31,34 | 1,26% | - |
| 24.07.2026 | 31,13 | 31,36 | 30,55 | 30,95 | -0,58% | - |
| 23.07.2026 | 30,36 | 31,42 | 29,94 | 31,13 | 5,53% | - |
| 22.07.2026 | 29,50 | 29,50 | 29,50 | 29,50 | -2,77% | 35,00 |
| 21.07.2026 | 31,39 | 31,39 | 30,34 | 30,34 | -2,49% | 62,00 |
| 20.07.2026 | 30,86 | 32,03 | 30,69 | 31,12 | 0,08% | - |
| 17.07.2026 | 30,73 | 31,52 | 30,21 | 31,09 | -3,06% | - |
| 16.07.2026 | 32,07 | 32,07 | 32,07 | 32,07 | -4,00% | 400,00 |
| 15.07.2026 | 33,41 | 33,74 | 32,91 | 33,41 | -1,46% | - |
| 14.07.2026 | 33,90 | 33,90 | 33,90 | 33,90 | 0,19% | 150,00 |
| 13.07.2026 | 34,17 | 34,42 | 32,83 | 33,84 | -0,18% | - |
| 10.07.2026 | 34,07 | 34,23 | 33,10 | 33,90 | -0,43% | - |
| 09.07.2026 | 34,04 | 34,04 | 34,04 | 34,04 | 0,44% | 100,00 |
| 08.07.2026 | 34,32 | 34,32 | 33,89 | 33,89 | -3,28% | 127,00 |
| 07.07.2026 | 33,76 | 35,04 | 33,76 | 35,04 | 4,44% | 152,00 |
| 06.07.2026 | 33,09 | 33,76 | 33,09 | 33,55 | 1,54% | 59,00 |
| 03.07.2026 | 33,04 | 33,04 | 33,04 | 33,04 | 1,10% | 50,00 |
| 02.07.2026 | 32,68 | 32,68 | 32,68 | 32,68 | 0,96% | 100,00 |
| 01.07.2026 | 32,52 | 32,80 | 32,14 | 32,37 | -1,01% | - |
| 30.06.2026 | 33,15 | 33,15 | 32,70 | 32,70 | 2,19% | 105,00 |
| 29.06.2026 | 31,76 | 32,00 | 31,76 | 32,00 | 3,86% | 1.133,00 |
| 26.06.2026 | 30,39 | 30,81 | 30,23 | 30,81 | 1,50% | 192,00 |
| 25.06.2026 | 29,59 | 31,10 | 29,58 | 30,36 | 2,62% | - |
| 24.06.2026 | 29,00 | 29,58 | 29,00 | 29,58 | 1,44% | 239,00 |
| 23.06.2026 | 29,16 | 29,65 | 28,93 | 29,16 | 1,07% | - |
| 22.06.2026 | 28,85 | 28,85 | 28,85 | 28,85 | 2,16% | 348,00 |
| 19.06.2026 | 28,30 | 28,32 | 28,20 | 28,24 | -2,96% | - |
| 18.06.2026 | 29,10 | 29,10 | 29,10 | 29,10 | 1,93% | 80,00 |
| 17.06.2026 | 27,83 | 28,97 | 27,69 | 28,55 | 2,85% | - |
| 16.06.2026 | 27,74 | 27,94 | 27,06 | 27,76 | 0,95% | - |
| 15.06.2026 | 27,50 | 27,50 | 27,50 | 27,50 | 4,40% | 80,00 |
| 12.06.2026 | 26,35 | 26,35 | 26,34 | 26,34 | 1,80% | 630,00 |
| 11.06.2026 | 25,51 | 26,14 | 25,46 | 25,88 | 1,23% | - |
| 10.06.2026 | 25,61 | 25,61 | 25,55 | 25,56 | 2,49% | - |
| 09.06.2026 | 24,85 | 24,94 | 24,85 | 24,94 | 0,73% | 105,00 |
| 08.06.2026 | 25,16 | 25,16 | 24,76 | 24,76 | -3,05% | 88,00 |
| 05.06.2026 | 25,54 | 25,54 | 25,54 | 25,54 | -2,30% | 106,00 |
| 04.06.2026 | 26,14 | 26,14 | 26,14 | 26,14 | 3,44% | 100,00 |
| 03.06.2026 | 24,84 | 25,40 | 24,68 | 25,27 | 1,65% | - |
| 02.06.2026 | 24,87 | 24,87 | 24,86 | 24,86 | -3,46% | 50,00 |
| 01.06.2026 | 25,75 | 25,75 | 25,75 | 25,75 | -4,38% | 100,00 |
| 29.05.2026 | 27,25 | 27,58 | 26,74 | 26,93 | -2,80% | - |
| 28.05.2026 | 27,29 | 27,71 | 26,60 | 27,71 | 1,11% | - |
| 27.05.2026 | 27,40 | 27,40 | 27,40 | 27,40 | 3,91% | 544,00 |
| 26.05.2026 | 26,59 | 26,91 | 26,17 | 26,37 | -0,99% | - |
| 25.05.2026 | 26,61 | 26,67 | 26,59 | 26,64 | 0,66% | - |
| 22.05.2026 | 26,39 | 26,75 | 25,95 | 26,46 | 0,38% | - |
| 21.05.2026 | 26,56 | 26,98 | 26,16 | 26,36 | -0,25% | - |
| 20.05.2026 | 25,99 | 26,82 | 25,76 | 26,43 | 1,67% | - |
| 19.05.2026 | 25,91 | 26,76 | 25,27 | 25,99 | 0,35% | - |
| 18.05.2026 | 25,90 | 25,90 | 25,90 | 25,90 | -4,02% | 85,00 |
| 15.05.2026 | 27,87 | 27,94 | 26,80 | 26,99 | -1,94% | - |
| 14.05.2026 | 27,52 | 27,52 | 27,52 | 27,52 | -1,15% | 72,00 |
| 13.05.2026 | 27,84 | 27,84 | 27,84 | 27,84 | 2,09% | 103,00 |
| 12.05.2026 | 27,27 | 27,27 | 27,27 | 27,27 | -3,30% | 1.606,00 |
| 11.05.2026 | 29,23 | 29,23 | 28,20 | 28,20 | 0,89% | 501,00 |
| 08.05.2026 | 27,95 | 27,95 | 27,95 | 27,95 | -6,02% | 1,00 |
| 07.05.2026 | 29,74 | 29,74 | 29,74 | 29,74 | 1,78% | 3,00 |
| 06.05.2026 | 29,22 | 29,22 | 29,22 | 29,22 | 0,95% | 4,00 |
| 05.05.2026 | 28,10 | 29,14 | 27,79 | 28,95 | 3,41% | - |
| 04.05.2026 | 27,69 | 28,18 | 27,34 | 27,99 | -0,11% | - |
| 30.04.2026 | 27,38 | 28,40 | 27,34 | 28,02 | 1,89% | - |
| 29.04.2026 | 27,50 | 27,50 | 27,50 | 27,50 | -3,17% | 85,00 |
| 28.04.2026 | 28,76 | 29,65 | 28,24 | 28,40 | 1,83% | - |
| 27.04.2026 | 27,89 | 27,89 | 27,89 | 27,89 | -1,62% | 40,00 |
| 24.04.2026 | 28,15 | 29,06 | 28,01 | 28,35 | -1,00% | - |
| 23.04.2026 | 29,06 | 29,77 | 28,42 | 28,64 | -2,70% | - |
| 22.04.2026 | 29,43 | 29,43 | 29,43 | 29,43 | 1,52% | 10,00 |
| 21.04.2026 | 29,23 | 29,75 | 28,64 | 28,99 | -6,18% | - |
| 20.04.2026 | 29,63 | 30,90 | 29,63 | 30,90 | 5,82% | 308,00 |
| 17.04.2026 | 29,20 | 29,20 | 29,20 | 29,20 | 1,64% | 75,00 |
| 16.04.2026 | 28,74 | 29,21 | 28,38 | 28,73 | -0,59% | - |
| 15.04.2026 | 28,25 | 29,03 | 27,73 | 28,90 | 3,21% | - |
| 14.04.2026 | 28,00 | 28,00 | 28,00 | 28,00 | 1,86% | 50,00 |
| 13.04.2026 | 27,51 | 27,51 | 27,49 | 27,49 | -2,90% | 89,00 |
| 10.04.2026 | 28,31 | 28,31 | 28,31 | 28,31 | -0,32% | 1,00 |
| 09.04.2026 | 27,33 | 28,40 | 27,33 | 28,40 | 5,11% | 185,00 |
| 08.04.2026 | 26,91 | 27,02 | 26,91 | 27,02 | 0,52% | 910,00 |
| 07.04.2026 | 27,58 | 27,58 | 26,87 | 26,88 | 1,05% | 10.121,00 |
| 02.04.2026 | 26,00 | 26,60 | 26,00 | 26,60 | -1,48% | 490,00 |
| 01.04.2026 | 27,00 | 27,00 | 27,00 | 27,00 | -3,57% | 7,00 |
| 31.03.2026 | 28,00 | 28,00 | 28,00 | 28,00 | 8,95% | 80,00 |
| 30.03.2026 | 26,40 | 26,70 | 25,50 | 25,70 | -2,65% | - |
| 27.03.2026 | 26,40 | 26,40 | 26,40 | 26,40 | -5,71% | 3,00 |
| 26.03.2026 | 28,00 | 28,00 | 28,00 | 28,00 | 1,45% | 300,00 |
| 25.03.2026 | 27,60 | 27,60 | 27,60 | 27,60 | 0,36% | 75,00 |
| 24.03.2026 | 27,50 | 27,70 | 27,50 | 27,50 | -1,79% | - |
| 23.03.2026 | 27,40 | 28,40 | 27,40 | 28,00 | 4,48% | 380,00 |
| 20.03.2026 | 26,80 | 26,80 | 26,80 | 26,80 | 7,20% | 115,00 |
| 19.03.2026 | 25,00 | 25,00 | 25,00 | 25,00 | 0,00% | 1.300,00 |
| 18.03.2026 | 25,00 | 25,00 | 25,00 | 25,00 | -2,72% | 90,00 |
| 17.03.2026 | 26,10 | 26,30 | 25,70 | 25,70 | -1,91% | - |
| 16.03.2026 | 25,90 | 26,70 | 25,70 | 26,20 | 1,16% | - |
| 13.03.2026 | 26,10 | 26,90 | 25,70 | 25,90 | -0,77% | - |
| 12.03.2026 | 26,90 | 26,90 | 25,50 | 26,10 | -3,69% | - |
| 11.03.2026 | 26,70 | 27,30 | 26,30 | 27,10 | 1,12% | - |
| 10.03.2026 | 26,80 | 26,80 | 26,80 | 26,80 | 5,51% | 3,00 |