27,780€
2,85%
Echtzeit-Aktienkurs Celldex Therapeutics Inc.
Bid:
Ask:
Aktienkurse zur Celldex Therapeutics Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 29.09.2026 | 27,72 | 28,04 | 27,35 | 27,72 | 2,63% | - |
| 28.09.2026 | 27,50 | 27,50 | 27,00 | 27,01 | 0,41% | 920,00 |
| 25.09.2026 | 26,90 | 26,90 | 26,90 | 26,90 | -2,25% | 400,00 |
| 24.09.2026 | 27,71 | 27,71 | 27,04 | 27,52 | 1,78% | 33,00 |
| 23.09.2026 | 29,95 | 29,95 | 26,99 | 27,04 | -7,56% | 3.733,00 |
| 22.09.2026 | 38,50 | 38,82 | 20,61 | 29,25 | -12,08% | 1.529,00 |
| 21.09.2026 | 33,27 | 33,27 | 33,27 | 33,27 | 1,40% | 110,00 |
| 18.09.2026 | 34,02 | 34,49 | 32,69 | 32,81 | -3,74% | - |
| 17.09.2026 | 33,97 | 35,39 | 33,93 | 34,09 | 1,05% | - |
| 16.09.2026 | 33,42 | 34,13 | 33,17 | 33,73 | 2,10% | - |
| 15.09.2026 | 33,88 | 34,29 | 32,68 | 33,04 | 1,65% | - |
| 14.09.2026 | 31,41 | 32,50 | 31,41 | 32,50 | -2,81% | 140,00 |
| 11.09.2026 | 33,44 | 33,44 | 33,44 | 33,44 | 0,81% | 70,00 |
| 10.09.2026 | 33,46 | 33,67 | 32,52 | 33,17 | -0,66% | - |
| 09.09.2026 | 33,65 | 34,36 | 33,26 | 33,39 | -0,06% | - |
| 08.09.2026 | 33,41 | 33,41 | 33,41 | 33,41 | -3,22% | 2,00 |
| 07.09.2026 | 34,52 | 34,52 | 34,52 | 34,52 | 1,44% | 2,00 |
| 04.09.2026 | 33,92 | 34,08 | 33,65 | 34,03 | 0,41% | - |
| 03.09.2026 | 33,68 | 33,89 | 33,68 | 33,89 | 1,62% | 150,00 |
| 02.09.2026 | 33,35 | 33,35 | 33,35 | 33,35 | -1,74% | 2,00 |
| 01.09.2026 | 34,16 | 34,16 | 33,94 | 33,94 | 0,83% | 89,00 |
| 31.08.2026 | 33,29 | 33,66 | 33,29 | 33,66 | -2,94% | 64,00 |
| 28.08.2026 | 34,68 | 34,68 | 34,68 | 34,68 | -0,82% | 150,00 |
| 27.08.2026 | 34,87 | 35,22 | 34,39 | 34,97 | 0,19% | - |
| 26.08.2026 | 34,90 | 34,90 | 34,90 | 34,90 | -1,25% | 100,00 |
| 25.08.2026 | 34,82 | 35,89 | 34,55 | 35,34 | 0,60% | - |
| 24.08.2026 | 35,17 | 35,17 | 35,03 | 35,13 | 0,00% | 92,00 |
| 21.08.2026 | 34,50 | 35,13 | 34,50 | 35,13 | 1,86% | 81,00 |
| 20.08.2026 | 34,49 | 34,49 | 34,49 | 34,49 | -4,41% | 37,00 |
| 19.08.2026 | 36,46 | 36,46 | 36,08 | 36,08 | 0,07% | 13,00 |
| 18.08.2026 | 36,16 | 36,54 | 35,69 | 36,06 | -1,62% | - |
| 17.08.2026 | 36,65 | 36,65 | 36,65 | 36,65 | 1,22% | 5,00 |
| 14.08.2026 | 36,94 | 37,85 | 35,30 | 36,21 | -5,18% | - |
| 13.08.2026 | 38,47 | 38,47 | 38,19 | 38,19 | -1,91% | 30,00 |
| 12.08.2026 | 38,42 | 39,09 | 37,91 | 38,94 | 1,39% | - |
| 11.08.2026 | 38,40 | 38,40 | 38,40 | 38,40 | 4,63% | 50,00 |
| 10.08.2026 | 36,70 | 36,70 | 36,70 | 36,70 | 0,33% | 300,00 |
| 07.08.2026 | 36,58 | 36,58 | 36,58 | 36,58 | 1,39% | 1,00 |
| 06.08.2026 | 35,65 | 36,11 | 35,43 | 36,08 | 1,69% | - |
| 05.08.2026 | 33,98 | 35,49 | 33,60 | 35,48 | 6,61% | - |
| 04.08.2026 | 33,28 | 33,28 | 33,28 | 33,28 | 0,85% | 10,00 |
| 03.08.2026 | 33,00 | 33,00 | 33,00 | 33,00 | -0,03% | 500,00 |
| 31.07.2026 | 33,65 | 33,91 | 32,28 | 33,01 | 0,33% | - |
| 30.07.2026 | 32,90 | 32,90 | 32,90 | 32,90 | 1,23% | 41,00 |
| 29.07.2026 | 31,18 | 32,98 | 30,59 | 32,50 | 3,97% | - |
| 28.07.2026 | 30,72 | 31,26 | 30,72 | 31,26 | -0,26% | 17,00 |
| 27.07.2026 | 31,18 | 32,00 | 30,78 | 31,34 | 1,26% | - |
| 24.07.2026 | 31,13 | 31,36 | 30,55 | 30,95 | -0,58% | - |
| 23.07.2026 | 30,36 | 31,42 | 29,94 | 31,13 | 5,53% | - |
| 22.07.2026 | 29,50 | 29,50 | 29,50 | 29,50 | -2,77% | 35,00 |
| 21.07.2026 | 31,39 | 31,39 | 30,34 | 30,34 | -2,49% | 62,00 |
| 20.07.2026 | 30,86 | 32,03 | 30,69 | 31,12 | 0,08% | - |
| 17.07.2026 | 30,73 | 31,52 | 30,21 | 31,09 | -3,06% | - |
| 16.07.2026 | 32,07 | 32,07 | 32,07 | 32,07 | -4,00% | 400,00 |
| 15.07.2026 | 33,41 | 33,74 | 32,91 | 33,41 | -1,46% | - |
| 14.07.2026 | 33,90 | 33,90 | 33,90 | 33,90 | 0,19% | 150,00 |
| 13.07.2026 | 34,17 | 34,42 | 32,83 | 33,84 | -0,18% | - |
| 10.07.2026 | 34,07 | 34,23 | 33,10 | 33,90 | -0,43% | - |
| 09.07.2026 | 34,04 | 34,04 | 34,04 | 34,04 | 0,44% | 100,00 |
| 08.07.2026 | 34,32 | 34,32 | 33,89 | 33,89 | -3,28% | 127,00 |
| 07.07.2026 | 33,76 | 35,04 | 33,76 | 35,04 | 4,44% | 152,00 |
| 06.07.2026 | 33,09 | 33,76 | 33,09 | 33,55 | 1,54% | 59,00 |
| 03.07.2026 | 33,04 | 33,04 | 33,04 | 33,04 | 1,10% | 50,00 |
| 02.07.2026 | 32,68 | 32,68 | 32,68 | 32,68 | 0,96% | 100,00 |
| 01.07.2026 | 32,52 | 32,80 | 32,14 | 32,37 | -1,01% | - |
| 30.06.2026 | 33,15 | 33,15 | 32,70 | 32,70 | 2,19% | 105,00 |
| 29.06.2026 | 31,76 | 32,00 | 31,76 | 32,00 | 3,86% | 1.133,00 |
| 26.06.2026 | 30,39 | 30,81 | 30,23 | 30,81 | 1,50% | 192,00 |
| 25.06.2026 | 29,59 | 31,10 | 29,58 | 30,36 | 2,62% | - |
| 24.06.2026 | 29,00 | 29,58 | 29,00 | 29,58 | 1,44% | 239,00 |
| 23.06.2026 | 29,16 | 29,65 | 28,93 | 29,16 | 1,07% | - |
| 22.06.2026 | 28,85 | 28,85 | 28,85 | 28,85 | 2,16% | 348,00 |
| 19.06.2026 | 28,30 | 28,32 | 28,20 | 28,24 | -2,96% | - |
| 18.06.2026 | 29,10 | 29,10 | 29,10 | 29,10 | 1,93% | 80,00 |
| 17.06.2026 | 27,83 | 28,97 | 27,69 | 28,55 | 2,85% | - |
| 16.06.2026 | 27,74 | 27,94 | 27,06 | 27,76 | 0,95% | - |
| 15.06.2026 | 27,50 | 27,50 | 27,50 | 27,50 | 4,40% | 80,00 |
| 12.06.2026 | 26,35 | 26,35 | 26,34 | 26,34 | 1,80% | 630,00 |
| 11.06.2026 | 25,51 | 26,14 | 25,46 | 25,88 | 1,23% | - |
| 10.06.2026 | 25,61 | 25,61 | 25,55 | 25,56 | 2,49% | - |
| 09.06.2026 | 24,85 | 24,94 | 24,85 | 24,94 | 0,73% | 105,00 |
| 08.06.2026 | 25,16 | 25,16 | 24,76 | 24,76 | -3,05% | 88,00 |
| 05.06.2026 | 25,54 | 25,54 | 25,54 | 25,54 | -2,30% | 106,00 |
| 04.06.2026 | 26,14 | 26,14 | 26,14 | 26,14 | 3,44% | 100,00 |
| 03.06.2026 | 24,84 | 25,40 | 24,68 | 25,27 | 1,65% | - |
| 02.06.2026 | 24,87 | 24,87 | 24,86 | 24,86 | -3,46% | 50,00 |
| 01.06.2026 | 25,75 | 25,75 | 25,75 | 25,75 | -4,38% | 100,00 |
| 29.05.2026 | 27,25 | 27,58 | 26,74 | 26,93 | -2,80% | - |
| 28.05.2026 | 27,29 | 27,71 | 26,60 | 27,71 | 1,11% | - |
| 27.05.2026 | 27,40 | 27,40 | 27,40 | 27,40 | 3,91% | 544,00 |
| 26.05.2026 | 26,59 | 26,91 | 26,17 | 26,37 | -0,99% | - |
| 25.05.2026 | 26,61 | 26,67 | 26,59 | 26,64 | 0,66% | - |
| 22.05.2026 | 26,39 | 26,75 | 25,95 | 26,46 | 0,38% | - |
| 21.05.2026 | 26,56 | 26,98 | 26,16 | 26,36 | -0,25% | - |
| 20.05.2026 | 25,99 | 26,82 | 25,76 | 26,43 | 1,67% | - |
| 19.05.2026 | 25,91 | 26,76 | 25,27 | 25,99 | 0,35% | - |
| 18.05.2026 | 25,90 | 25,90 | 25,90 | 25,90 | -4,02% | 85,00 |
| 15.05.2026 | 27,87 | 27,94 | 26,80 | 26,99 | -1,94% | - |
| 14.05.2026 | 27,52 | 27,52 | 27,52 | 27,52 | -1,15% | 72,00 |
| 13.05.2026 | 27,84 | 27,84 | 27,84 | 27,84 | 2,09% | 103,00 |