38,200€
-3,54%
Echtzeit-Aktienkurs Grupo Financiero Galicia SA
Bid:
Ask:
Aktienkurse zur Grupo Financiero Galicia SA Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 16.02.2026 | 38,00 | 38,00 | 38,00 | 38,00 | -4,04% | 132,00 |
| 13.02.2026 | 39,60 | 39,60 | 39,60 | 39,60 | -9,59% | 500,00 |
| 12.02.2026 | 42,40 | 43,80 | 42,40 | 43,80 | 3,30% | 55,00 |
| 11.02.2026 | 41,80 | 42,40 | 41,60 | 42,40 | -0,47% | 300,00 |
| 10.02.2026 | 43,00 | 43,00 | 42,60 | 42,60 | 2,90% | 145,00 |
| 09.02.2026 | 41,40 | 41,40 | 41,40 | 41,40 | 0,00% | 200,00 |
| 06.02.2026 | 40,40 | 41,40 | 40,40 | 41,40 | 0,00% | 104,00 |
| 05.02.2026 | 44,00 | 44,80 | 41,40 | 41,40 | -5,91% | 159,00 |
| 04.02.2026 | 44,00 | 44,00 | 44,00 | 44,00 | -2,65% | 53,00 |
| 03.02.2026 | 45,60 | 45,60 | 45,20 | 45,20 | -2,59% | 403,00 |
| 02.02.2026 | 46,60 | 46,60 | 45,40 | 46,40 | -0,43% | 153,00 |
| 30.01.2026 | 46,80 | 46,80 | 46,60 | 46,60 | 0,00% | 46,00 |
| 29.01.2026 | 45,80 | 46,60 | 45,80 | 46,60 | -0,64% | 294,00 |
| 28.01.2026 | 46,50 | 47,40 | 46,30 | 46,90 | 1,52% | - |
| 27.01.2026 | 46,40 | 47,00 | 46,20 | 46,20 | -0,86% | 860,00 |
| 26.01.2026 | 46,20 | 46,60 | 45,40 | 46,60 | 0,87% | 276,00 |
| 23.01.2026 | 46,20 | 46,20 | 46,20 | 46,20 | 0,87% | 4,00 |
| 22.01.2026 | 47,20 | 47,20 | 45,80 | 45,80 | 4,57% | 124,00 |
| 20.01.2026 | 43,00 | 43,80 | 43,00 | 43,80 | 2,82% | 208,00 |
| 19.01.2026 | 42,80 | 42,80 | 42,60 | 42,60 | -4,70% | 200,00 |
| 15.01.2026 | 43,80 | 45,10 | 43,50 | 44,70 | 3,00% | - |
| 14.01.2026 | 44,60 | 44,60 | 43,40 | 43,40 | -8,05% | 76,00 |
| 13.01.2026 | 47,10 | 47,70 | 47,10 | 47,20 | -0,42% | - |
| 12.01.2026 | 47,00 | 47,40 | 47,00 | 47,40 | -1,25% | 205,00 |
| 09.01.2026 | 48,60 | 48,60 | 48,00 | 48,00 | 6,19% | 379,00 |
| 08.01.2026 | 45,20 | 45,20 | 45,20 | 45,20 | -1,74% | 130,00 |
| 07.01.2026 | 45,90 | 46,00 | 45,90 | 46,00 | -5,35% | - |
| 06.01.2026 | 48,60 | 48,60 | 48,40 | 48,60 | 1,67% | 120,00 |
| 05.01.2026 | 45,20 | 47,80 | 45,20 | 47,80 | 4,82% | 68,00 |
| 02.01.2026 | 46,40 | 46,40 | 45,60 | 45,60 | -2,98% | 200,00 |
| 30.12.2025 | 47,00 | 47,00 | 46,00 | 47,00 | 0,43% | 42,00 |
| 29.12.2025 | 47,60 | 48,80 | 46,60 | 46,80 | 2,18% | 807,00 |
| 23.12.2025 | 46,00 | 46,60 | 45,20 | 45,80 | 0,44% | 78,00 |
| 22.12.2025 | 46,20 | 46,40 | 45,60 | 45,60 | -1,72% | 83,00 |
| 19.12.2025 | 45,40 | 46,80 | 45,20 | 46,40 | 8,41% | 503,00 |
| 18.12.2025 | 42,80 | 42,80 | 42,80 | 42,80 | 0,00% | 22,00 |
| 17.12.2025 | 43,00 | 43,20 | 42,80 | 42,80 | -0,93% | 82,00 |
| 16.12.2025 | 42,00 | 43,20 | 41,60 | 43,20 | 5,37% | 126,00 |
| 15.12.2025 | 41,80 | 41,80 | 41,00 | 41,00 | 0,00% | 20,00 |
| 12.12.2025 | 41,00 | 41,00 | 41,00 | 41,00 | -0,73% | 27,00 |
| 11.12.2025 | 42,80 | 43,30 | 41,30 | 41,30 | -3,95% | - |
| 09.12.2025 | 43,00 | 43,00 | 43,00 | 43,00 | 1,42% | 73,00 |
| 08.12.2025 | 42,40 | 42,40 | 42,40 | 42,40 | -8,62% | 412,00 |
| 05.12.2025 | 44,60 | 46,40 | 44,60 | 46,40 | 4,50% | 1.320,00 |
| 04.12.2025 | 44,40 | 44,40 | 44,40 | 44,40 | -2,63% | 528,00 |
| 03.12.2025 | 44,00 | 45,60 | 44,00 | 45,60 | 0,88% | 170,00 |
| 02.12.2025 | 45,40 | 45,40 | 45,20 | 45,20 | -1,74% | 472,00 |
| 01.12.2025 | 45,80 | 46,00 | 45,80 | 46,00 | 0,66% | 112,00 |
| 28.11.2025 | 43,60 | 47,30 | 43,60 | 45,70 | 3,86% | - |
| 27.11.2025 | 44,10 | 44,10 | 44,00 | 44,00 | -0,45% | - |
| 26.11.2025 | 42,60 | 44,20 | 42,60 | 44,20 | 11,06% | 80,00 |
| 25.11.2025 | 40,20 | 40,20 | 39,80 | 39,80 | -1,49% | 185,00 |
| 24.11.2025 | 40,60 | 40,60 | 39,40 | 40,40 | 0,50% | 133,00 |
| 21.11.2025 | 41,00 | 41,00 | 40,20 | 40,20 | -5,63% | 488,00 |
| 20.11.2025 | 41,80 | 42,60 | 41,80 | 42,60 | -4,05% | 229,00 |
| 19.11.2025 | 43,60 | 44,40 | 43,60 | 44,40 | 0,45% | 82,00 |
| 18.11.2025 | 43,60 | 44,20 | 43,60 | 44,20 | -0,45% | 136,00 |
| 17.11.2025 | 46,00 | 46,00 | 44,40 | 44,40 | -1,77% | 1.103,00 |
| 14.11.2025 | 44,80 | 45,40 | 44,80 | 45,20 | -4,84% | 346,00 |
| 13.11.2025 | 47,80 | 48,00 | 47,50 | 47,50 | -1,86% | - |
| 12.11.2025 | 48,20 | 48,40 | 48,20 | 48,40 | 1,26% | 550,00 |
| 11.11.2025 | 47,80 | 47,80 | 47,80 | 47,80 | -1,24% | 43,00 |
| 10.11.2025 | 47,60 | 48,40 | 47,60 | 48,40 | 3,42% | 989,00 |
| 07.11.2025 | 50,50 | 50,50 | 46,80 | 46,80 | -6,40% | 102,00 |
| 06.11.2025 | 51,00 | 51,00 | 49,60 | 50,00 | -3,85% | 2.047,00 |
| 05.11.2025 | 50,50 | 53,00 | 50,00 | 52,00 | 0,00% | 699,00 |
| 04.11.2025 | 52,00 | 52,00 | 51,50 | 52,00 | 0,97% | 489,00 |
| 03.11.2025 | 51,50 | 51,50 | 51,50 | 51,50 | 0,98% | 23,00 |
| 31.10.2025 | 47,20 | 51,00 | 47,20 | 51,00 | 6,25% | 188,00 |
| 30.10.2025 | 47,40 | 48,00 | 47,20 | 48,00 | 1,69% | 582,00 |
| 29.10.2025 | 46,00 | 47,20 | 46,00 | 47,20 | 4,42% | 700,00 |
| 28.10.2025 | 42,40 | 45,60 | 42,00 | 45,20 | 6,60% | 866,00 |
| 27.10.2025 | 38,00 | 43,00 | 37,00 | 42,40 | 37,66% | 5.512,00 |
| 24.10.2025 | 30,80 | 30,80 | 30,40 | 30,80 | 1,32% | 1.003,00 |
| 23.10.2025 | 28,40 | 30,40 | 27,80 | 30,40 | 7,80% | 100,00 |
| 22.10.2025 | 27,40 | 28,20 | 27,40 | 28,20 | 1,08% | 936,00 |
| 21.10.2025 | 27,50 | 27,90 | 27,50 | 27,90 | 0,36% | - |
| 20.10.2025 | 27,60 | 28,60 | 27,60 | 27,80 | 0,00% | 246,00 |
| 17.10.2025 | 28,60 | 28,60 | 27,80 | 27,80 | 0,00% | 219,00 |
| 16.10.2025 | 28,60 | 29,00 | 27,80 | 27,80 | -3,47% | 2.457,00 |
| 15.10.2025 | 28,40 | 28,80 | 28,40 | 28,80 | -4,00% | 163,00 |
| 14.10.2025 | 30,00 | 30,00 | 30,00 | 30,00 | 0,67% | 40,00 |
| 13.10.2025 | 29,40 | 29,80 | 29,40 | 29,80 | 6,43% | 152,00 |
| 10.10.2025 | 30,40 | 30,40 | 28,00 | 28,00 | -3,45% | 493,00 |
| 09.10.2025 | 24,80 | 29,00 | 24,80 | 29,00 | 20,83% | 640,00 |
| 08.10.2025 | 24,20 | 24,20 | 23,80 | 24,00 | 0,84% | 274,00 |
| 07.10.2025 | 24,80 | 24,80 | 23,80 | 23,80 | 0,85% | 1.439,00 |
| 06.10.2025 | 24,60 | 24,60 | 23,60 | 23,60 | 0,00% | 502,00 |
| 03.10.2025 | 23,60 | 23,60 | 23,60 | 23,60 | -0,84% | 2,00 |
| 02.10.2025 | 22,80 | 23,80 | 22,60 | 23,80 | 2,59% | 1.873,00 |
| 01.10.2025 | 23,20 | 23,80 | 23,20 | 23,20 | -2,52% | 1.324,00 |
| 30.09.2025 | 24,80 | 25,00 | 23,80 | 23,80 | -7,03% | 1.050,00 |
| 29.09.2025 | 25,60 | 25,60 | 25,20 | 25,60 | 0,79% | 590,00 |
| 26.09.2025 | 26,60 | 26,60 | 25,40 | 25,40 | -3,05% | 755,00 |
| 25.09.2025 | 28,40 | 28,40 | 26,20 | 26,20 | -7,09% | 465,00 |
| 24.09.2025 | 26,80 | 29,80 | 26,80 | 28,20 | 5,22% | 1.065,00 |
| 23.09.2025 | 27,60 | 28,40 | 26,80 | 26,80 | -0,74% | 998,00 |
| 22.09.2025 | 22,60 | 27,00 | 22,60 | 27,00 | 22,73% | 3.796,00 |
| 19.09.2025 | 23,60 | 23,80 | 22,00 | 22,00 | -2,65% | 1.297,00 |
| 18.09.2025 | 25,40 | 25,60 | 22,60 | 22,60 | -9,60% | 2.179,00 |