1,804$
-6,31%
Echtzeit-Aktienkurs Microbot Medical Inc.
Bid:
Ask:
Aktienkurse zur Microbot Medical Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 16.02.2026 | 1,80 | 1,80 | 1,80 | 1,80 | -6,44% | 6.500,00 |
| 13.02.2026 | 1,88 | 1,93 | 1,88 | 1,93 | 6,94% | 1.140,00 |
| 12.02.2026 | 1,67 | 1,82 | 1,67 | 1,80 | 11,39% | 13.277,00 |
| 11.02.2026 | 1,60 | 1,73 | 1,58 | 1,62 | -11,01% | 14.401,00 |
| 10.02.2026 | 1,58 | 1,88 | 1,57 | 1,82 | 23,37% | 77.929,00 |
| 09.02.2026 | 1,57 | 1,57 | 1,47 | 1,47 | -0,20% | 30.491,00 |
| 06.02.2026 | 1,39 | 1,48 | 1,39 | 1,48 | 5,06% | 3.549,00 |
| 05.02.2026 | 1,47 | 1,51 | 1,37 | 1,40 | -5,65% | 7.718,00 |
| 04.02.2026 | 1,58 | 1,58 | 1,46 | 1,49 | -2,11% | 5.915,00 |
| 03.02.2026 | 1,52 | 1,52 | 1,52 | 1,52 | -0,65% | 2.000,00 |
| 02.02.2026 | 1,50 | 1,55 | 1,50 | 1,53 | -3,89% | 5.205,00 |
| 30.01.2026 | 1,52 | 1,59 | 1,52 | 1,59 | 2,31% | 218,00 |
| 29.01.2026 | 1,64 | 1,64 | 1,52 | 1,56 | -1,83% | 1.651,00 |
| 28.01.2026 | 1,67 | 1,67 | 1,59 | 1,59 | -2,16% | 8.837,00 |
| 27.01.2026 | 1,64 | 1,64 | 1,62 | 1,62 | -0,31% | 539,00 |
| 26.01.2026 | 1,72 | 1,72 | 1,63 | 1,63 | -3,39% | 15.078,00 |
| 23.01.2026 | 1,69 | 1,70 | 1,66 | 1,68 | -6,45% | 7.105,00 |
| 22.01.2026 | 1,78 | 1,80 | 1,78 | 1,80 | 6,39% | 619,00 |
| 21.01.2026 | 1,80 | 1,80 | 1,69 | 1,69 | -6,47% | 3.740,00 |
| 20.01.2026 | 1,85 | 1,85 | 1,79 | 1,81 | -2,38% | 6.488,00 |
| 19.01.2026 | 1,85 | 1,87 | 1,85 | 1,85 | -2,53% | 3.182,00 |
| 16.01.2026 | 1,80 | 1,90 | 1,80 | 1,90 | 3,94% | 3.113,00 |
| 15.01.2026 | 1,86 | 1,88 | 1,82 | 1,83 | -0,05% | 3.034,00 |
| 14.01.2026 | 1,82 | 1,85 | 1,80 | 1,83 | -0,54% | 10.583,00 |
| 13.01.2026 | 1,80 | 1,84 | 1,80 | 1,84 | -0,70% | 1.010,00 |
| 12.01.2026 | 1,81 | 1,85 | 1,81 | 1,85 | 4,58% | 2.967,00 |
| 09.01.2026 | 1,86 | 1,92 | 1,77 | 1,77 | -6,35% | 3.242,00 |
| 08.01.2026 | 1,76 | 1,90 | 1,74 | 1,89 | 6,18% | 10.002,00 |
| 07.01.2026 | 1,86 | 1,86 | 1,78 | 1,78 | -0,89% | 2.755,00 |
| 06.01.2026 | 1,75 | 1,80 | 1,75 | 1,80 | -3,23% | 3.850,00 |
| 05.01.2026 | 1,82 | 1,86 | 1,78 | 1,86 | 4,27% | 2.182,00 |
| 02.01.2026 | 1,67 | 1,97 | 1,67 | 1,78 | -2,63% | 23.080,00 |
| 30.12.2025 | 1,77 | 1,83 | 1,77 | 1,83 | 1,39% | 1.794,00 |
| 29.12.2025 | 1,90 | 1,90 | 1,74 | 1,80 | -3,53% | 9.511,00 |
| 23.12.2025 | 1,88 | 1,91 | 1,84 | 1,87 | -2,45% | 8.696,00 |
| 22.12.2025 | 1,81 | 1,92 | 1,78 | 1,92 | 5,04% | 6.256,00 |
| 19.12.2025 | 1,77 | 1,82 | 1,77 | 1,82 | -1,94% | 104,00 |
| 18.12.2025 | 1,77 | 1,86 | 1,77 | 1,86 | 6,90% | 2.971,00 |
| 17.12.2025 | 1,94 | 1,98 | 1,74 | 1,74 | -7,74% | 8.157,00 |
| 16.12.2025 | 1,84 | 1,89 | 1,84 | 1,89 | -3,38% | 1.766,00 |
| 15.12.2025 | 2,08 | 2,08 | 1,88 | 1,95 | -9,21% | 23.414,00 |
| 12.12.2025 | 2,06 | 2,16 | 2,06 | 2,15 | 11,75% | 815,00 |
| 11.12.2025 | 1,94 | 1,94 | 1,92 | 1,92 | -8,29% | 3.070,00 |
| 10.12.2025 | 2,14 | 2,16 | 2,08 | 2,10 | -1,78% | 30.196,00 |
| 09.12.2025 | 2,01 | 2,14 | 2,01 | 2,14 | 3,89% | 13.058,00 |
| 08.12.2025 | 2,07 | 2,10 | 1,93 | 2,06 | 0,78% | 7.337,00 |
| 05.12.2025 | 2,17 | 2,17 | 2,04 | 2,04 | -7,61% | 4.575,00 |
| 04.12.2025 | 2,21 | 2,21 | 2,11 | 2,21 | 5,14% | 4.556,00 |
| 03.12.2025 | 1,92 | 2,10 | 1,92 | 2,10 | 9,72% | 28.330,00 |
| 02.12.2025 | 2,00 | 2,03 | 1,88 | 1,91 | -4,59% | 18.898,00 |
| 01.12.2025 | 2,21 | 2,22 | 1,99 | 2,01 | -2,72% | 15.164,00 |
| 28.11.2025 | 2,30 | 2,45 | 2,06 | 2,06 | -1,72% | 24.138,00 |
| 27.11.2025 | 1,98 | 2,10 | 1,98 | 2,10 | 4,80% | 1.945,00 |
| 26.11.2025 | 1,76 | 2,02 | 1,75 | 2,00 | 20,10% | 16.846,00 |
| 25.11.2025 | 1,71 | 1,71 | 1,67 | 1,67 | -0,36% | 1.797,00 |
| 24.11.2025 | 1,65 | 1,67 | 1,65 | 1,67 | 10,43% | 1.610,00 |
| 21.11.2025 | 1,49 | 1,52 | 1,49 | 1,52 | -0,26% | 2.522,00 |
| 20.11.2025 | 1,70 | 1,70 | 1,52 | 1,52 | -10,91% | 4.224,00 |
| 19.11.2025 | 1,70 | 1,71 | 1,68 | 1,71 | -2,29% | 1.201,00 |
| 18.11.2025 | 1,74 | 1,76 | 1,70 | 1,75 | -2,79% | 6.069,00 |
| 17.11.2025 | 1,78 | 1,83 | 1,78 | 1,80 | -0,22% | 1.761,00 |
| 14.11.2025 | 1,71 | 1,80 | 1,71 | 1,80 | 3,99% | 4.536,00 |
| 13.11.2025 | 1,85 | 1,85 | 1,71 | 1,73 | -5,88% | 8.019,00 |
| 12.11.2025 | 1,84 | 1,85 | 1,84 | 1,84 | 0,99% | 18.219,00 |
| 11.11.2025 | 1,82 | 1,82 | 1,82 | 1,82 | -2,57% | 9,00 |
| 10.11.2025 | 1,77 | 1,87 | 1,77 | 1,87 | 9,30% | 1.501,00 |
| 07.11.2025 | 1,79 | 1,86 | 1,71 | 1,71 | -2,40% | 1.060,00 |
| 06.11.2025 | 1,85 | 1,90 | 1,75 | 1,75 | -4,73% | 9.357,00 |
| 05.11.2025 | 1,77 | 1,84 | 1,75 | 1,84 | 3,49% | 3.750,00 |
| 04.11.2025 | 1,86 | 1,86 | 1,78 | 1,78 | -5,03% | 2.808,00 |
| 03.11.2025 | 1,98 | 2,10 | 1,82 | 1,87 | -4,69% | 1.762,00 |
| 31.10.2025 | 1,95 | 1,96 | 1,95 | 1,96 | 4,03% | 10.952,00 |
| 30.10.2025 | 1,87 | 1,96 | 1,87 | 1,89 | 1,95% | 3.220,00 |
| 29.10.2025 | 1,89 | 1,97 | 1,85 | 1,85 | -4,84% | 9.692,00 |
| 28.10.2025 | 2,06 | 2,06 | 1,94 | 1,94 | -4,05% | 12.715,00 |
| 27.10.2025 | 2,13 | 2,15 | 2,01 | 2,03 | -5,94% | 5.867,00 |
| 24.10.2025 | 2,13 | 2,19 | 2,13 | 2,15 | 0,19% | 4.155,00 |
| 23.10.2025 | 2,16 | 2,21 | 2,15 | 2,15 | 1,03% | 26.979,00 |
| 22.10.2025 | 2,33 | 2,33 | 2,08 | 2,13 | -8,75% | 76.912,00 |
| 21.10.2025 | 2,40 | 2,46 | 2,30 | 2,33 | -2,83% | 7.911,00 |
| 20.10.2025 | 2,42 | 2,60 | 2,35 | 2,40 | 4,35% | 9.018,00 |
| 17.10.2025 | 2,37 | 2,38 | 2,22 | 2,30 | -5,58% | 3.621,00 |
| 16.10.2025 | 2,58 | 2,60 | 2,44 | 2,44 | -0,33% | 4.000,00 |
| 15.10.2025 | 2,56 | 2,62 | 2,41 | 2,44 | -2,78% | 4.101,00 |
| 14.10.2025 | 2,60 | 2,60 | 2,44 | 2,51 | -1,49% | 5.835,00 |
| 13.10.2025 | 2,49 | 2,67 | 2,49 | 2,55 | -0,16% | 4.246,00 |
| 10.10.2025 | 2,80 | 2,80 | 2,53 | 2,56 | -6,58% | 11.805,00 |
| 09.10.2025 | 2,85 | 2,85 | 2,69 | 2,74 | -0,51% | 6.453,00 |
| 08.10.2025 | 2,80 | 2,87 | 2,70 | 2,75 | 0,29% | 3.416,00 |
| 07.10.2025 | 2,80 | 2,87 | 2,73 | 2,74 | 0,37% | 2.204,00 |
| 06.10.2025 | 2,66 | 2,73 | 2,58 | 2,73 | 7,56% | 13.340,00 |
| 03.10.2025 | 2,66 | 2,66 | 2,54 | 2,54 | -5,01% | 129,00 |
| 02.10.2025 | 2,70 | 2,70 | 2,63 | 2,67 | -2,05% | 1.386,00 |
| 01.10.2025 | 2,63 | 2,73 | 2,56 | 2,73 | 7,99% | 5.462,00 |
| 30.09.2025 | 2,67 | 2,67 | 2,53 | 2,53 | -7,40% | 2.957,00 |
| 29.09.2025 | 2,78 | 2,79 | 2,72 | 2,73 | 0,07% | 3.672,00 |
| 26.09.2025 | 2,76 | 2,79 | 2,73 | 2,73 | -3,60% | 1.209,00 |
| 25.09.2025 | 2,82 | 2,95 | 2,80 | 2,83 | -0,49% | 16.071,00 |
| 24.09.2025 | 2,93 | 2,93 | 2,84 | 2,84 | -4,63% | 1.001,00 |
| 23.09.2025 | 2,87 | 3,06 | 2,83 | 2,98 | 8,28% | 1.961,00 |