1,250$
-1,96%
Echtzeit-Aktienkurs Microbot Medical Inc.
Bid:
Ask:
Aktienkurse zur Microbot Medical Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.09.2026 | 1,29 | 1,29 | 1,26 | 1,26 | -1,18% | - |
| 08.09.2026 | 1,28 | 1,28 | 1,28 | 1,28 | 4,94% | 250,00 |
| 07.09.2026 | 1,24 | 1,24 | 1,22 | 1,22 | -2,41% | 1.500,00 |
| 04.09.2026 | 1,25 | 1,25 | 1,25 | 1,25 | -3,49% | 160,00 |
| 03.09.2026 | 1,29 | 1,29 | 1,29 | 1,29 | 0,00% | 200,00 |
| 02.09.2026 | 1,29 | 1,29 | 1,29 | 1,29 | -0,39% | 550,00 |
| 01.09.2026 | 1,31 | 1,31 | 1,28 | 1,30 | 0,00% | 27,00 |
| 31.08.2026 | 1,30 | 1,30 | 1,30 | 1,30 | 0,78% | 60,00 |
| 28.08.2026 | 1,29 | 1,29 | 1,29 | 1,29 | -0,39% | 2.004,00 |
| 27.08.2026 | 1,29 | 1,29 | 1,29 | 1,29 | -1,90% | 24,00 |
| 26.08.2026 | 1,32 | 1,32 | 1,32 | 1,32 | 0,77% | 500,00 |
| 25.08.2026 | 1,31 | 1,31 | 1,31 | 1,31 | 0,38% | 4.000,00 |
| 24.08.2026 | 1,28 | 1,34 | 1,27 | 1,30 | 0,39% | - |
| 21.08.2026 | 1,28 | 1,31 | 1,28 | 1,30 | -4,07% | - |
| 20.08.2026 | 1,35 | 1,35 | 1,35 | 1,35 | 3,85% | 1.000,00 |
| 19.08.2026 | 1,30 | 1,30 | 1,30 | 1,30 | 1,56% | 500,00 |
| 18.08.2026 | 1,32 | 1,32 | 1,28 | 1,28 | -2,66% | 890,00 |
| 17.08.2026 | 1,33 | 1,37 | 1,32 | 1,32 | -0,75% | 1.454,00 |
| 14.08.2026 | 1,48 | 1,48 | 1,33 | 1,33 | -9,86% | 1.014,00 |
| 13.08.2026 | 1,51 | 1,51 | 1,47 | 1,47 | -3,61% | - |
| 12.08.2026 | 1,52 | 1,53 | 1,52 | 1,53 | 2,52% | 88,00 |
| 11.08.2026 | 1,65 | 1,69 | 1,45 | 1,49 | -9,85% | - |
| 10.08.2026 | 1,62 | 1,65 | 1,62 | 1,65 | 1,23% | 649,00 |
| 07.08.2026 | 1,54 | 1,64 | 1,54 | 1,63 | 2,52% | - |
| 06.08.2026 | 1,61 | 1,61 | 1,59 | 1,59 | -0,62% | 1.150,00 |
| 05.08.2026 | 1,60 | 1,60 | 1,60 | 1,60 | 5,26% | 424,00 |
| 04.08.2026 | 1,52 | 1,52 | 1,52 | 1,52 | -1,62% | 1,00 |
| 03.08.2026 | 1,52 | 1,55 | 1,48 | 1,55 | 5,82% | 1.147,00 |
| 31.07.2026 | 1,46 | 1,46 | 1,46 | 1,46 | 0,34% | 1.424,00 |
| 30.07.2026 | 1,46 | 1,46 | 1,46 | 1,46 | 0,17% | 100,00 |
| 29.07.2026 | 1,48 | 1,52 | 1,45 | 1,45 | -2,84% | - |
| 28.07.2026 | 1,50 | 1,50 | 1,50 | 1,50 | -5,08% | 775,00 |
| 27.07.2026 | 1,58 | 1,58 | 1,58 | 1,58 | 3,11% | 20,00 |
| 24.07.2026 | 1,55 | 1,56 | 1,51 | 1,53 | -2,40% | - |
| 22.07.2026 | 1,58 | 1,58 | 1,57 | 1,57 | 0,00% | 630,00 |
| 21.07.2026 | 1,57 | 1,57 | 1,57 | 1,57 | -1,73% | 716,00 |
| 20.07.2026 | 1,53 | 1,59 | 1,53 | 1,59 | 3,92% | - |
| 17.07.2026 | 1,56 | 1,57 | 1,53 | 1,53 | -2,70% | - |
| 16.07.2026 | 1,58 | 1,58 | 1,58 | 1,58 | -3,96% | 185,00 |
| 15.07.2026 | 1,64 | 1,66 | 1,60 | 1,64 | -0,15% | - |
| 14.07.2026 | 1,64 | 1,66 | 1,61 | 1,64 | -1,35% | - |
| 13.07.2026 | 1,66 | 1,67 | 1,62 | 1,67 | 2,78% | - |
| 10.07.2026 | 1,62 | 1,62 | 1,62 | 1,62 | -1,22% | 4.992,00 |
| 09.07.2026 | 1,64 | 1,64 | 1,64 | 1,64 | -2,09% | 80,00 |
| 08.07.2026 | 1,68 | 1,68 | 1,68 | 1,68 | -1,76% | 180,00 |
| 07.07.2026 | 1,70 | 1,71 | 1,69 | 1,71 | -0,29% | 557,00 |
| 06.07.2026 | 1,69 | 1,71 | 1,65 | 1,71 | 2,09% | 1.101,00 |
| 02.07.2026 | 1,68 | 1,73 | 1,66 | 1,68 | -1,47% | - |
| 01.07.2026 | 1,72 | 1,72 | 1,68 | 1,70 | 2,41% | 6.633,00 |
| 30.06.2026 | 1,67 | 1,69 | 1,66 | 1,66 | 1,07% | 1.050,00 |
| 29.06.2026 | 1,56 | 1,64 | 1,56 | 1,64 | 5,46% | - |
| 26.06.2026 | 1,56 | 1,58 | 1,52 | 1,56 | 1,14% | - |
| 25.06.2026 | 1,57 | 1,57 | 1,54 | 1,54 | -3,75% | 1.736,00 |
| 24.06.2026 | 1,60 | 1,60 | 1,57 | 1,60 | -0,31% | 3.147,00 |
| 23.06.2026 | 1,57 | 1,61 | 1,57 | 1,61 | -1,53% | 1.868,00 |
| 22.06.2026 | 1,64 | 1,64 | 1,63 | 1,63 | 1,87% | 373,00 |
| 19.06.2026 | 1,60 | 1,60 | 1,60 | 1,60 | -3,61% | 25,00 |
| 18.06.2026 | 1,66 | 1,66 | 1,66 | 1,66 | 2,79% | 1.006,00 |
| 17.06.2026 | 1,62 | 1,62 | 1,62 | 1,62 | 1,57% | 50,00 |
| 16.06.2026 | 1,55 | 1,59 | 1,54 | 1,59 | -1,55% | 2.899,00 |
| 15.06.2026 | 1,62 | 1,62 | 1,62 | 1,62 | 2,54% | 615,00 |
| 12.06.2026 | 1,60 | 1,60 | 1,56 | 1,58 | 0,64% | 820,00 |
| 11.06.2026 | 1,57 | 1,57 | 1,57 | 1,57 | -0,63% | 60,00 |
| 10.06.2026 | 1,58 | 1,58 | 1,54 | 1,58 | -3,08% | 1.300,00 |
| 09.06.2026 | 1,61 | 1,63 | 1,61 | 1,63 | 2,20% | 1.225,00 |
| 08.06.2026 | 1,59 | 1,59 | 1,59 | 1,59 | -6,19% | 600,00 |
| 05.06.2026 | 1,70 | 1,70 | 1,70 | 1,70 | -0,88% | 70,00 |
| 04.06.2026 | 1,68 | 1,71 | 1,68 | 1,71 | 0,00% | 3.050,00 |
| 03.06.2026 | 1,70 | 1,71 | 1,70 | 1,71 | 0,00% | 8.225,00 |
| 02.06.2026 | 1,71 | 1,71 | 1,71 | 1,71 | 0,88% | 1.608,00 |
| 01.06.2026 | 1,80 | 1,80 | 1,70 | 1,70 | -4,51% | 618,00 |
| 29.05.2026 | 1,70 | 1,87 | 1,64 | 1,78 | 6,93% | 3.651,00 |
| 28.05.2026 | 1,50 | 1,66 | 1,50 | 1,66 | 8,14% | 7.709,00 |
| 27.05.2026 | 1,58 | 1,58 | 1,54 | 1,54 | -2,85% | 685,00 |
| 26.05.2026 | 1,58 | 1,58 | 1,54 | 1,58 | 5,33% | 1.656,00 |
| 25.05.2026 | 1,50 | 1,50 | 1,50 | 1,50 | -3,23% | - |
| 22.05.2026 | 1,51 | 1,57 | 1,51 | 1,55 | 1,97% | 1.240,00 |
| 21.05.2026 | 1,52 | 1,52 | 1,52 | 1,52 | 0,66% | 100,00 |
| 20.05.2026 | 1,51 | 1,52 | 1,51 | 1,51 | 0,00% | 2.058,00 |
| 19.05.2026 | 1,55 | 1,55 | 1,45 | 1,51 | -1,95% | 16.200,00 |
| 18.05.2026 | 1,55 | 1,55 | 1,54 | 1,54 | -5,23% | 1.266,00 |
| 15.05.2026 | 1,59 | 1,66 | 1,59 | 1,63 | 4,17% | 331,00 |
| 14.05.2026 | 1,80 | 1,80 | 1,51 | 1,56 | -18,11% | 44.268,00 |
| 13.05.2026 | 1,86 | 1,91 | 1,86 | 1,91 | 3,53% | 5.135,00 |
| 12.05.2026 | 1,86 | 1,94 | 1,81 | 1,84 | 0,27% | 48.614,00 |
| 11.05.2026 | 1,79 | 1,84 | 1,79 | 1,84 | 2,23% | 1.000,00 |
| 08.05.2026 | 1,81 | 1,84 | 1,79 | 1,80 | -5,53% | - |
| 07.05.2026 | 1,84 | 1,90 | 1,84 | 1,90 | 2,98% | 3.930,00 |
| 06.05.2026 | 1,82 | 1,85 | 1,82 | 1,85 | 0,54% | 9.556,00 |
| 05.05.2026 | 1,79 | 1,84 | 1,79 | 1,84 | -0,54% | 171,00 |
| 04.05.2026 | 1,77 | 1,85 | 1,77 | 1,85 | 5,13% | 324,00 |
| 30.04.2026 | 1,75 | 1,82 | 1,75 | 1,76 | -2,77% | 13.685,00 |
| 29.04.2026 | 1,81 | 1,81 | 1,81 | 1,81 | 0,00% | 294,00 |
| 28.04.2026 | 1,86 | 1,86 | 1,79 | 1,81 | -5,00% | - |
| 27.04.2026 | 1,90 | 1,90 | 1,90 | 1,90 | 0,00% | 100,00 |
| 24.04.2026 | 1,89 | 1,91 | 1,89 | 1,90 | 1,06% | 1.061,00 |
| 23.04.2026 | 1,92 | 1,92 | 1,88 | 1,88 | -1,31% | 25.550,00 |
| 22.04.2026 | 1,91 | 1,91 | 1,91 | 1,91 | 0,26% | 25,00 |
| 21.04.2026 | 1,96 | 1,96 | 1,90 | 1,90 | -2,56% | 3.480,00 |
| 20.04.2026 | 1,92 | 1,95 | 1,92 | 1,95 | -3,47% | 1.650,00 |