1,778$
1,57%
Echtzeit-Aktienkurs Microbot Medical Inc.
Bid:
Ask:
Aktienkurse zur Microbot Medical Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 30.04.2026 | 1,75 | 1,82 | 1,75 | 1,76 | -2,77% | 13.685,00 |
| 29.04.2026 | 1,81 | 1,81 | 1,81 | 1,81 | 0,00% | 294,00 |
| 28.04.2026 | 1,86 | 1,86 | 1,79 | 1,81 | -5,00% | - |
| 27.04.2026 | 1,90 | 1,90 | 1,90 | 1,90 | 0,00% | 100,00 |
| 24.04.2026 | 1,89 | 1,91 | 1,89 | 1,90 | 1,06% | 1.061,00 |
| 23.04.2026 | 1,92 | 1,92 | 1,88 | 1,88 | -1,31% | 25.550,00 |
| 22.04.2026 | 1,91 | 1,91 | 1,91 | 1,91 | 0,26% | 25,00 |
| 21.04.2026 | 1,96 | 1,96 | 1,90 | 1,90 | -2,56% | 3.480,00 |
| 20.04.2026 | 1,92 | 1,95 | 1,92 | 1,95 | -3,47% | 1.650,00 |
| 17.04.2026 | 2,02 | 2,02 | 2,02 | 2,02 | -0,49% | 100,00 |
| 16.04.2026 | 2,02 | 2,05 | 1,97 | 2,03 | -4,25% | - |
| 15.04.2026 | 2,05 | 2,12 | 2,05 | 2,12 | 4,95% | 1.440,00 |
| 14.04.2026 | 2,05 | 2,09 | 2,01 | 2,02 | 1,51% | 11.615,00 |
| 13.04.2026 | 2,08 | 2,08 | 1,96 | 1,99 | -11,16% | 5.176,00 |
| 10.04.2026 | 2,16 | 2,24 | 2,16 | 2,24 | 6,67% | 4.200,00 |
| 09.04.2026 | 2,01 | 2,11 | 2,01 | 2,10 | 5,00% | 2.273,00 |
| 08.04.2026 | 2,08 | 2,12 | 2,00 | 2,00 | 1,27% | 9.183,00 |
| 07.04.2026 | 2,04 | 2,06 | 1,98 | 1,98 | -4,03% | 6.782,00 |
| 02.04.2026 | 2,05 | 2,08 | 1,96 | 2,06 | -1,25% | - |
| 01.04.2026 | 2,13 | 2,14 | 2,08 | 2,08 | 0,00% | 7.964,00 |
| 31.03.2026 | 2,08 | 2,08 | 2,08 | 2,08 | 4,72% | 839,00 |
| 30.03.2026 | 2,10 | 2,10 | 1,99 | 1,99 | -12,26% | 9.374,00 |
| 27.03.2026 | 2,27 | 2,27 | 2,27 | 2,27 | 3,00% | 296,00 |
| 26.03.2026 | 2,20 | 2,20 | 2,20 | 2,20 | 0,00% | 2,00 |
| 25.03.2026 | 2,16 | 2,25 | 2,16 | 2,20 | 1,10% | - |
| 24.03.2026 | 2,10 | 2,18 | 2,10 | 2,18 | -2,16% | 1.000,00 |
| 23.03.2026 | 2,00 | 2,23 | 2,00 | 2,23 | -1,07% | 12.245,00 |
| 20.03.2026 | 2,25 | 2,25 | 2,25 | 2,25 | -2,34% | 500,00 |
| 19.03.2026 | 2,36 | 2,36 | 2,17 | 2,30 | 0,17% | 7.137,00 |
| 18.03.2026 | 2,41 | 2,41 | 2,28 | 2,30 | -2,95% | 1.100,00 |
| 17.03.2026 | 2,37 | 2,37 | 2,37 | 2,37 | -0,29% | 150,00 |
| 16.03.2026 | 2,45 | 2,45 | 2,31 | 2,38 | 1,15% | - |
| 13.03.2026 | 2,43 | 2,52 | 2,35 | 2,35 | -4,55% | 164.682,00 |
| 12.03.2026 | 2,43 | 2,46 | 2,43 | 2,46 | 2,67% | 1.750,00 |
| 11.03.2026 | 2,35 | 2,40 | 2,27 | 2,40 | 11,12% | 5.974,00 |
| 10.03.2026 | 2,06 | 2,16 | 2,06 | 2,16 | 4,76% | 567,00 |
| 09.03.2026 | 2,06 | 2,06 | 2,06 | 2,06 | 0,59% | 140,00 |
| 06.03.2026 | 2,07 | 2,07 | 2,05 | 2,05 | -1,44% | 1.547,00 |
| 05.03.2026 | 2,17 | 2,17 | 2,08 | 2,08 | 1,46% | 385,00 |
| 04.03.2026 | 2,02 | 2,05 | 2,02 | 2,05 | -2,20% | 3.976,00 |
| 03.03.2026 | 2,00 | 2,09 | 1,91 | 2,09 | 0,19% | 4.340,00 |
| 02.03.2026 | 2,05 | 2,10 | 1,84 | 2,09 | 2,55% | 14.775,00 |
| 27.02.2026 | 2,17 | 2,22 | 2,04 | 2,04 | -3,69% | 3.424,00 |
| 26.02.2026 | 2,20 | 2,20 | 2,11 | 2,12 | -2,94% | 305,00 |
| 25.02.2026 | 2,17 | 2,26 | 2,14 | 2,18 | 3,81% | 13.455,00 |
| 24.02.2026 | 1,72 | 2,18 | 1,72 | 2,10 | 22,95% | 4.251,00 |
| 23.02.2026 | 1,74 | 1,74 | 1,71 | 1,71 | -5,43% | 3.500,00 |
| 20.02.2026 | 1,81 | 1,81 | 1,81 | 1,81 | -1,37% | 100,00 |
| 19.02.2026 | 1,78 | 1,86 | 1,76 | 1,83 | -0,44% | - |
| 18.02.2026 | 1,81 | 1,84 | 1,81 | 1,84 | 2,74% | 42.684,00 |
| 17.02.2026 | 1,85 | 1,88 | 1,79 | 1,79 | -0,61% | 7.300,00 |
| 16.02.2026 | 1,80 | 1,80 | 1,80 | 1,80 | -6,44% | 6.500,00 |
| 13.02.2026 | 1,88 | 1,93 | 1,88 | 1,93 | 6,94% | 1.140,00 |
| 12.02.2026 | 1,67 | 1,82 | 1,67 | 1,80 | 11,39% | 13.277,00 |
| 11.02.2026 | 1,60 | 1,73 | 1,58 | 1,62 | -11,01% | 14.401,00 |
| 10.02.2026 | 1,58 | 1,88 | 1,57 | 1,82 | 23,37% | 77.929,00 |
| 09.02.2026 | 1,57 | 1,57 | 1,47 | 1,47 | -0,20% | 30.491,00 |
| 06.02.2026 | 1,39 | 1,48 | 1,39 | 1,48 | 5,06% | 3.549,00 |
| 05.02.2026 | 1,47 | 1,51 | 1,37 | 1,40 | -5,65% | 7.718,00 |
| 04.02.2026 | 1,58 | 1,58 | 1,46 | 1,49 | -2,11% | 5.915,00 |
| 03.02.2026 | 1,52 | 1,52 | 1,52 | 1,52 | -0,65% | 2.000,00 |
| 02.02.2026 | 1,50 | 1,55 | 1,50 | 1,53 | -3,89% | 5.205,00 |
| 30.01.2026 | 1,52 | 1,59 | 1,52 | 1,59 | 2,31% | 218,00 |
| 29.01.2026 | 1,64 | 1,64 | 1,52 | 1,56 | -1,83% | 1.651,00 |
| 28.01.2026 | 1,67 | 1,67 | 1,59 | 1,59 | -2,16% | 8.837,00 |
| 27.01.2026 | 1,64 | 1,64 | 1,62 | 1,62 | -0,31% | 539,00 |
| 26.01.2026 | 1,72 | 1,72 | 1,63 | 1,63 | -3,39% | 15.078,00 |
| 23.01.2026 | 1,69 | 1,70 | 1,66 | 1,68 | -6,45% | 7.105,00 |
| 22.01.2026 | 1,78 | 1,80 | 1,78 | 1,80 | 6,39% | 619,00 |
| 21.01.2026 | 1,80 | 1,80 | 1,69 | 1,69 | -6,47% | 3.740,00 |
| 20.01.2026 | 1,85 | 1,85 | 1,79 | 1,81 | -2,38% | 6.488,00 |
| 19.01.2026 | 1,85 | 1,87 | 1,85 | 1,85 | -2,53% | 3.182,00 |
| 16.01.2026 | 1,80 | 1,90 | 1,80 | 1,90 | 3,94% | 3.113,00 |
| 15.01.2026 | 1,86 | 1,88 | 1,82 | 1,83 | -0,05% | 3.034,00 |
| 14.01.2026 | 1,82 | 1,85 | 1,80 | 1,83 | -0,54% | 10.583,00 |
| 13.01.2026 | 1,80 | 1,84 | 1,80 | 1,84 | -0,70% | 1.010,00 |
| 12.01.2026 | 1,81 | 1,85 | 1,81 | 1,85 | 4,58% | 2.967,00 |
| 09.01.2026 | 1,86 | 1,92 | 1,77 | 1,77 | -6,35% | 3.242,00 |
| 08.01.2026 | 1,76 | 1,90 | 1,74 | 1,89 | 6,18% | 10.002,00 |
| 07.01.2026 | 1,86 | 1,86 | 1,78 | 1,78 | -0,89% | 2.755,00 |
| 06.01.2026 | 1,75 | 1,80 | 1,75 | 1,80 | -3,23% | 3.850,00 |
| 05.01.2026 | 1,82 | 1,86 | 1,78 | 1,86 | 4,27% | 2.182,00 |
| 02.01.2026 | 1,67 | 1,97 | 1,67 | 1,78 | -2,63% | 23.080,00 |
| 30.12.2025 | 1,77 | 1,83 | 1,77 | 1,83 | 1,39% | 1.794,00 |
| 29.12.2025 | 1,90 | 1,90 | 1,74 | 1,80 | -3,53% | 9.511,00 |
| 23.12.2025 | 1,88 | 1,91 | 1,84 | 1,87 | -2,45% | 8.696,00 |
| 22.12.2025 | 1,81 | 1,92 | 1,78 | 1,92 | 5,04% | 6.256,00 |
| 19.12.2025 | 1,77 | 1,82 | 1,77 | 1,82 | -1,94% | 104,00 |
| 18.12.2025 | 1,77 | 1,86 | 1,77 | 1,86 | 6,90% | 2.971,00 |
| 17.12.2025 | 1,94 | 1,98 | 1,74 | 1,74 | -7,74% | 8.157,00 |
| 16.12.2025 | 1,84 | 1,89 | 1,84 | 1,89 | -3,38% | 1.766,00 |
| 15.12.2025 | 2,08 | 2,08 | 1,88 | 1,95 | -9,21% | 23.414,00 |
| 12.12.2025 | 2,06 | 2,16 | 2,06 | 2,15 | 11,75% | 815,00 |
| 11.12.2025 | 1,94 | 1,94 | 1,92 | 1,92 | -8,29% | 3.070,00 |
| 10.12.2025 | 2,14 | 2,16 | 2,08 | 2,10 | -1,78% | 30.196,00 |
| 09.12.2025 | 2,01 | 2,14 | 2,01 | 2,14 | 3,89% | 13.058,00 |
| 08.12.2025 | 2,07 | 2,10 | 1,93 | 2,06 | 0,78% | 7.337,00 |
| 05.12.2025 | 2,17 | 2,17 | 2,04 | 2,04 | -7,61% | 4.575,00 |
| 04.12.2025 | 2,21 | 2,21 | 2,11 | 2,21 | 5,14% | 4.556,00 |
| 03.12.2025 | 1,92 | 2,10 | 1,92 | 2,10 | 9,72% | 28.330,00 |