36,450€
-2,28%
Echtzeit-Aktienkurs Larsen and Toubro Ltd. (GDRs)
Bid:
Ask:
Aktienkurse zur Larsen and Toubro Ltd. (GDRs) Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 06.03.2026 | 37,35 | 37,60 | 36,80 | 36,95 | -0,94% | 203,00 |
| 05.03.2026 | 36,90 | 38,00 | 36,70 | 37,30 | 0,54% | 1.261,00 |
| 04.03.2026 | 36,30 | 37,10 | 36,30 | 37,10 | -2,37% | 3.510,00 |
| 03.03.2026 | 39,20 | 39,20 | 37,40 | 38,00 | -2,81% | 4.727,00 |
| 02.03.2026 | 38,50 | 39,10 | 37,70 | 39,10 | -0,26% | 2.636,00 |
| 27.02.2026 | 40,30 | 40,30 | 39,20 | 39,20 | -1,26% | 1.556,00 |
| 26.02.2026 | 40,50 | 40,50 | 39,30 | 39,70 | -1,49% | 598,00 |
| 25.02.2026 | 40,50 | 40,70 | 40,20 | 40,30 | -0,49% | 516,00 |
| 24.02.2026 | 39,90 | 40,50 | 39,90 | 40,50 | -2,41% | 805,00 |
| 23.02.2026 | 40,60 | 41,50 | 40,60 | 41,50 | 2,72% | 1.019,00 |
| 20.02.2026 | 40,60 | 41,00 | 40,40 | 40,40 | 2,02% | 2.238,00 |
| 19.02.2026 | 40,40 | 40,40 | 39,60 | 39,60 | -1,98% | 2.023,00 |
| 18.02.2026 | 39,80 | 40,40 | 39,80 | 40,40 | 2,28% | 5.391,00 |
| 17.02.2026 | 39,50 | 39,90 | 39,30 | 39,50 | 1,54% | 306,00 |
| 16.02.2026 | 39,00 | 39,40 | 38,60 | 38,90 | 0,26% | 673,00 |
| 13.02.2026 | 38,80 | 38,80 | 38,20 | 38,80 | 0,52% | 1.016,00 |
| 12.02.2026 | 38,50 | 38,60 | 38,50 | 38,60 | -0,26% | 199,00 |
| 11.02.2026 | 38,30 | 38,70 | 38,20 | 38,70 | 0,78% | 303,00 |
| 10.02.2026 | 38,20 | 38,40 | 38,20 | 38,40 | 1,59% | 549,00 |
| 09.02.2026 | 38,30 | 38,30 | 37,70 | 37,80 | -0,53% | 439,00 |
| 06.02.2026 | 37,40 | 38,00 | 37,40 | 38,00 | 1,06% | 751,00 |
| 05.02.2026 | 38,00 | 38,00 | 37,50 | 37,60 | -1,05% | 408,00 |
| 04.02.2026 | 37,70 | 38,10 | 37,70 | 38,00 | 1,06% | 1.622,00 |
| 03.02.2026 | 38,00 | 38,10 | 37,60 | 37,60 | 3,87% | 1.808,00 |
| 02.02.2026 | 35,90 | 36,20 | 35,90 | 36,20 | 0,84% | 221,00 |
| 30.01.2026 | 35,20 | 35,90 | 35,20 | 35,90 | 0,84% | 306,00 |
| 29.01.2026 | 35,00 | 35,90 | 34,90 | 35,60 | 2,01% | 743,00 |
| 28.01.2026 | 34,90 | 34,90 | 34,30 | 34,90 | 1,16% | 924,00 |
| 27.01.2026 | 33,80 | 34,90 | 33,80 | 34,50 | 2,99% | 1.943,00 |
| 26.01.2026 | 34,40 | 34,60 | 33,50 | 33,50 | -2,62% | 1.040,00 |
| 23.01.2026 | 35,00 | 35,00 | 34,30 | 34,40 | -1,71% | 1.529,00 |
| 22.01.2026 | 34,90 | 35,50 | 34,80 | 35,00 | 0,57% | 296,00 |
| 21.01.2026 | 34,70 | 35,10 | 34,70 | 34,80 | -2,52% | 813,00 |
| 20.01.2026 | 35,40 | 35,70 | 35,30 | 35,70 | -1,92% | 767,00 |
| 19.01.2026 | 36,40 | 36,60 | 35,80 | 36,40 | -1,09% | 472,00 |
| 16.01.2026 | 36,50 | 36,80 | 36,00 | 36,80 | 1,38% | 627,00 |
| 15.01.2026 | 37,10 | 37,10 | 35,30 | 36,30 | -1,36% | 1.268,00 |
| 14.01.2026 | 36,10 | 36,80 | 36,10 | 36,80 | 0,27% | 1.094,00 |
| 13.01.2026 | 38,10 | 38,10 | 36,20 | 36,70 | -4,43% | 2.267,00 |
| 12.01.2026 | 38,80 | 39,10 | 37,70 | 38,40 | 1,86% | 1.828,00 |
| 09.01.2026 | 38,80 | 38,80 | 37,70 | 37,70 | -2,84% | 450,00 |
| 08.01.2026 | 38,60 | 38,90 | 37,90 | 38,80 | -1,52% | 482,00 |
| 07.01.2026 | 39,20 | 39,40 | 39,20 | 39,40 | 1,29% | 660,00 |
| 06.01.2026 | 38,80 | 38,90 | 38,60 | 38,90 | 0,52% | 544,00 |
| 05.01.2026 | 38,60 | 39,00 | 38,50 | 38,70 | -0,26% | 674,00 |
| 02.01.2026 | 38,40 | 39,00 | 38,40 | 38,80 | 2,65% | 626,00 |
| 30.12.2025 | 37,60 | 37,90 | 37,60 | 37,80 | -0,53% | 304,00 |
| 29.12.2025 | 37,60 | 38,10 | 37,50 | 38,00 | -1,04% | 430,00 |
| 23.12.2025 | 38,40 | 38,40 | 37,90 | 38,40 | 1,32% | 124,00 |
| 22.12.2025 | 38,60 | 38,60 | 37,80 | 37,90 | -0,79% | 414,00 |
| 19.12.2025 | 38,00 | 38,20 | 37,60 | 38,20 | 1,06% | 479,00 |
| 18.12.2025 | 38,40 | 38,40 | 37,80 | 37,80 | -1,31% | 116,00 |
| 17.12.2025 | 38,20 | 39,00 | 38,10 | 38,30 | 1,06% | 247,00 |
| 16.12.2025 | 38,00 | 38,30 | 37,90 | 37,90 | -2,07% | 284,00 |
| 15.12.2025 | 38,60 | 38,90 | 38,60 | 38,70 | 1,31% | 385,00 |
| 12.12.2025 | 38,30 | 38,30 | 38,20 | 38,20 | 0,79% | 503,00 |
| 11.12.2025 | 38,10 | 38,10 | 37,80 | 37,90 | 0,00% | 48,00 |
| 10.12.2025 | 38,00 | 38,10 | 37,60 | 37,90 | -1,30% | 4.056,00 |
| 09.12.2025 | 38,30 | 38,40 | 38,30 | 38,40 | 2,13% | 347,00 |
| 08.12.2025 | 38,70 | 38,70 | 37,60 | 37,60 | -3,34% | 1.437,00 |
| 05.12.2025 | 38,50 | 39,10 | 38,50 | 38,90 | 2,10% | 323,00 |
| 04.12.2025 | 38,00 | 38,30 | 38,00 | 38,10 | 1,33% | 373,00 |
| 03.12.2025 | 39,30 | 39,30 | 37,60 | 37,60 | -3,09% | 1.805,00 |
| 02.12.2025 | 39,40 | 39,40 | 38,70 | 38,80 | -1,02% | 500,00 |
| 01.12.2025 | 39,30 | 39,30 | 39,20 | 39,20 | 1,29% | 61,00 |
| 28.11.2025 | 39,60 | 39,60 | 38,70 | 38,70 | -3,49% | 1.630,00 |
| 27.11.2025 | 39,20 | 40,10 | 38,80 | 40,10 | 2,82% | 487,00 |
| 26.11.2025 | 39,20 | 39,20 | 39,00 | 39,00 | 0,00% | 125,00 |
| 25.11.2025 | 39,20 | 39,20 | 38,80 | 39,00 | 0,26% | 482,00 |
| 24.11.2025 | 39,70 | 39,70 | 38,90 | 38,90 | -1,27% | 606,00 |
| 21.11.2025 | 39,40 | 39,40 | 39,40 | 39,40 | -1,50% | 220,00 |
| 20.11.2025 | 40,00 | 40,90 | 39,80 | 40,00 | 0,50% | 843,00 |
| 19.11.2025 | 39,50 | 39,80 | 39,40 | 39,80 | 1,53% | 377,00 |
| 18.11.2025 | 39,40 | 39,40 | 38,70 | 39,20 | 0,77% | 592,00 |
| 17.11.2025 | 39,10 | 39,70 | 38,90 | 38,90 | -0,26% | 284,00 |
| 14.11.2025 | 38,50 | 39,00 | 38,50 | 39,00 | 1,04% | 249,00 |
| 13.11.2025 | 38,90 | 39,00 | 38,60 | 38,60 | -0,26% | 260,00 |
| 12.11.2025 | 38,60 | 38,90 | 38,40 | 38,70 | -0,26% | 294,00 |
| 11.11.2025 | 38,30 | 38,90 | 38,30 | 38,80 | 1,84% | 5.412,00 |
| 10.11.2025 | 38,80 | 38,80 | 37,90 | 38,10 | 1,60% | 181,00 |
| 07.11.2025 | 37,50 | 38,10 | 37,50 | 37,50 | -2,09% | 356,00 |
| 06.11.2025 | 38,20 | 38,30 | 38,20 | 38,30 | -1,29% | 72,00 |
| 05.11.2025 | 38,70 | 39,00 | 38,50 | 38,80 | 0,52% | 86,00 |
| 04.11.2025 | 38,30 | 38,60 | 38,30 | 38,60 | -0,26% | 1.212,00 |
| 03.11.2025 | 39,20 | 40,10 | 38,70 | 38,70 | -1,28% | 5.621,00 |
| 31.10.2025 | 39,30 | 39,40 | 39,20 | 39,20 | -1,01% | 191,00 |
| 30.10.2025 | 39,10 | 39,60 | 39,10 | 39,60 | 0,76% | 76,00 |
| 29.10.2025 | 38,00 | 40,40 | 38,00 | 39,30 | 1,29% | 319,00 |
| 28.10.2025 | 38,40 | 38,80 | 38,30 | 38,80 | 2,11% | 1.347,00 |
| 27.10.2025 | 38,10 | 38,50 | 38,00 | 38,00 | -0,78% | 646,00 |
| 24.10.2025 | 38,20 | 38,30 | 38,20 | 38,30 | 0,00% | 267,00 |
| 23.10.2025 | 38,80 | 38,80 | 38,30 | 38,30 | -0,78% | 125,00 |
| 22.10.2025 | 38,60 | 38,60 | 38,60 | 38,60 | 1,85% | 100,00 |
| 21.10.2025 | 37,90 | 37,90 | 37,70 | 37,90 | 0,53% | 575,00 |
| 20.10.2025 | 37,60 | 37,80 | 37,40 | 37,70 | 0,00% | 392,00 |
| 17.10.2025 | 37,10 | 37,70 | 36,80 | 37,70 | 1,07% | 1.339,00 |
| 16.10.2025 | 37,60 | 37,60 | 37,30 | 37,30 | 0,27% | 377,00 |
| 15.10.2025 | 37,00 | 37,30 | 37,00 | 37,20 | 1,09% | 653,00 |
| 14.10.2025 | 36,70 | 36,80 | 36,20 | 36,80 | 0,27% | 466,00 |
| 13.10.2025 | 36,60 | 36,70 | 36,60 | 36,70 | 1,94% | 784,00 |