34,900€
-2,24%
Echtzeit-Aktienkurs Larsen and Toubro Ltd. (GDRs)
Bid:
Ask:
Aktienkurse zur Larsen and Toubro Ltd. (GDRs) Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 20.01.2026 | 35,40 | 35,70 | 35,30 | 35,70 | -1,92% | 767,00 |
| 19.01.2026 | 36,40 | 36,60 | 35,80 | 36,40 | -1,09% | 472,00 |
| 16.01.2026 | 36,50 | 36,80 | 36,00 | 36,80 | 1,38% | 627,00 |
| 15.01.2026 | 37,10 | 37,10 | 35,30 | 36,30 | -1,36% | 1.268,00 |
| 14.01.2026 | 36,10 | 36,80 | 36,10 | 36,80 | 0,27% | 1.094,00 |
| 13.01.2026 | 38,10 | 38,10 | 36,20 | 36,70 | -4,43% | 2.267,00 |
| 12.01.2026 | 38,80 | 39,10 | 37,70 | 38,40 | 1,86% | 1.828,00 |
| 09.01.2026 | 38,80 | 38,80 | 37,70 | 37,70 | -2,84% | 450,00 |
| 08.01.2026 | 38,60 | 38,90 | 37,90 | 38,80 | -1,52% | 482,00 |
| 07.01.2026 | 39,20 | 39,40 | 39,20 | 39,40 | 1,29% | 660,00 |
| 06.01.2026 | 38,80 | 38,90 | 38,60 | 38,90 | 0,52% | 544,00 |
| 05.01.2026 | 38,60 | 39,00 | 38,50 | 38,70 | -0,26% | 674,00 |
| 02.01.2026 | 38,40 | 39,00 | 38,40 | 38,80 | 2,65% | 626,00 |
| 30.12.2025 | 37,60 | 37,90 | 37,60 | 37,80 | -0,53% | 304,00 |
| 29.12.2025 | 37,60 | 38,10 | 37,50 | 38,00 | -1,04% | 430,00 |
| 23.12.2025 | 38,40 | 38,40 | 37,90 | 38,40 | 1,32% | 124,00 |
| 22.12.2025 | 38,60 | 38,60 | 37,80 | 37,90 | -0,79% | 414,00 |
| 19.12.2025 | 38,00 | 38,20 | 37,60 | 38,20 | 1,06% | 479,00 |
| 18.12.2025 | 38,40 | 38,40 | 37,80 | 37,80 | -1,31% | 116,00 |
| 17.12.2025 | 38,20 | 39,00 | 38,10 | 38,30 | 1,06% | 247,00 |
| 16.12.2025 | 38,00 | 38,30 | 37,90 | 37,90 | -2,07% | 284,00 |
| 15.12.2025 | 38,60 | 38,90 | 38,60 | 38,70 | 1,31% | 385,00 |
| 12.12.2025 | 38,30 | 38,30 | 38,20 | 38,20 | 0,79% | 503,00 |
| 11.12.2025 | 38,10 | 38,10 | 37,80 | 37,90 | 0,00% | 48,00 |
| 10.12.2025 | 38,00 | 38,10 | 37,60 | 37,90 | -1,30% | 4.056,00 |
| 09.12.2025 | 38,30 | 38,40 | 38,30 | 38,40 | 2,13% | 347,00 |
| 08.12.2025 | 38,70 | 38,70 | 37,60 | 37,60 | -3,34% | 1.437,00 |
| 05.12.2025 | 38,50 | 39,10 | 38,50 | 38,90 | 2,10% | 323,00 |
| 04.12.2025 | 38,00 | 38,30 | 38,00 | 38,10 | 1,33% | 373,00 |
| 03.12.2025 | 39,30 | 39,30 | 37,60 | 37,60 | -3,09% | 1.805,00 |
| 02.12.2025 | 39,40 | 39,40 | 38,70 | 38,80 | -1,02% | 500,00 |
| 01.12.2025 | 39,30 | 39,30 | 39,20 | 39,20 | 1,29% | 61,00 |
| 28.11.2025 | 39,60 | 39,60 | 38,70 | 38,70 | -3,49% | 1.630,00 |
| 27.11.2025 | 39,20 | 40,10 | 38,80 | 40,10 | 2,82% | 487,00 |
| 26.11.2025 | 39,20 | 39,20 | 39,00 | 39,00 | 0,00% | 125,00 |
| 25.11.2025 | 39,20 | 39,20 | 38,80 | 39,00 | 0,26% | 482,00 |
| 24.11.2025 | 39,70 | 39,70 | 38,90 | 38,90 | -1,27% | 606,00 |
| 21.11.2025 | 39,40 | 39,40 | 39,40 | 39,40 | -1,50% | 220,00 |
| 20.11.2025 | 40,00 | 40,90 | 39,80 | 40,00 | 0,50% | 843,00 |
| 19.11.2025 | 39,50 | 39,80 | 39,40 | 39,80 | 1,53% | 377,00 |
| 18.11.2025 | 39,40 | 39,40 | 38,70 | 39,20 | 0,77% | 592,00 |
| 17.11.2025 | 39,10 | 39,70 | 38,90 | 38,90 | -0,26% | 284,00 |
| 14.11.2025 | 38,50 | 39,00 | 38,50 | 39,00 | 1,04% | 249,00 |
| 13.11.2025 | 38,90 | 39,00 | 38,60 | 38,60 | -0,26% | 260,00 |
| 12.11.2025 | 38,60 | 38,90 | 38,40 | 38,70 | -0,26% | 294,00 |
| 11.11.2025 | 38,30 | 38,90 | 38,30 | 38,80 | 1,84% | 5.412,00 |
| 10.11.2025 | 38,80 | 38,80 | 37,90 | 38,10 | 1,60% | 181,00 |
| 07.11.2025 | 37,50 | 38,10 | 37,50 | 37,50 | -2,09% | 356,00 |
| 06.11.2025 | 38,20 | 38,30 | 38,20 | 38,30 | -1,29% | 72,00 |
| 05.11.2025 | 38,70 | 39,00 | 38,50 | 38,80 | 0,52% | 86,00 |
| 04.11.2025 | 38,30 | 38,60 | 38,30 | 38,60 | -0,26% | 1.212,00 |
| 03.11.2025 | 39,20 | 40,10 | 38,70 | 38,70 | -1,28% | 5.621,00 |
| 31.10.2025 | 39,30 | 39,40 | 39,20 | 39,20 | -1,01% | 191,00 |
| 30.10.2025 | 39,10 | 39,60 | 39,10 | 39,60 | 0,76% | 76,00 |
| 29.10.2025 | 38,00 | 40,40 | 38,00 | 39,30 | 1,29% | 319,00 |
| 28.10.2025 | 38,40 | 38,80 | 38,30 | 38,80 | 2,11% | 1.347,00 |
| 27.10.2025 | 38,10 | 38,50 | 38,00 | 38,00 | -0,78% | 646,00 |
| 24.10.2025 | 38,20 | 38,30 | 38,20 | 38,30 | 0,00% | 267,00 |
| 23.10.2025 | 38,80 | 38,80 | 38,30 | 38,30 | -0,78% | 125,00 |
| 22.10.2025 | 38,60 | 38,60 | 38,60 | 38,60 | 1,85% | 100,00 |
| 21.10.2025 | 37,90 | 37,90 | 37,70 | 37,90 | 0,53% | 575,00 |
| 20.10.2025 | 37,60 | 37,80 | 37,40 | 37,70 | 0,00% | 392,00 |
| 17.10.2025 | 37,10 | 37,70 | 36,80 | 37,70 | 1,07% | 1.339,00 |
| 16.10.2025 | 37,60 | 37,60 | 37,30 | 37,30 | 0,27% | 377,00 |
| 15.10.2025 | 37,00 | 37,30 | 37,00 | 37,20 | 1,09% | 653,00 |
| 14.10.2025 | 36,70 | 36,80 | 36,20 | 36,80 | 0,27% | 466,00 |
| 13.10.2025 | 36,60 | 36,70 | 36,60 | 36,70 | 1,94% | 784,00 |
| 10.10.2025 | 36,80 | 36,80 | 36,00 | 36,00 | -0,55% | 354,00 |
| 09.10.2025 | 36,30 | 36,60 | 36,10 | 36,20 | 0,28% | 297,00 |
| 08.10.2025 | 36,00 | 36,10 | 36,00 | 36,10 | 0,84% | 674,00 |
| 07.10.2025 | 36,20 | 36,20 | 35,80 | 35,80 | -0,83% | 1.465,00 |
| 06.10.2025 | 35,60 | 36,40 | 35,60 | 36,10 | 1,12% | 693,00 |
| 03.10.2025 | 35,20 | 35,70 | 35,20 | 35,70 | 0,85% | 75,00 |
| 02.10.2025 | 35,20 | 35,40 | 35,10 | 35,40 | 0,00% | 278,00 |
| 01.10.2025 | 35,20 | 35,40 | 35,20 | 35,40 | 0,00% | 102,00 |
| 30.09.2025 | 34,90 | 35,40 | 34,90 | 35,40 | 2,31% | 280,00 |
| 29.09.2025 | 35,50 | 35,50 | 34,50 | 34,60 | -3,35% | 1.194,00 |
| 26.09.2025 | 35,50 | 36,30 | 35,50 | 35,80 | 1,70% | 221,00 |
| 25.09.2025 | 35,30 | 35,40 | 35,00 | 35,20 | -0,28% | 225,00 |
| 24.09.2025 | 35,30 | 35,80 | 35,30 | 35,30 | 0,86% | 786,00 |
| 23.09.2025 | 35,10 | 35,10 | 34,80 | 35,00 | -0,28% | 673,00 |
| 22.09.2025 | 35,40 | 35,40 | 35,10 | 35,10 | -1,96% | 135,00 |
| 19.09.2025 | 35,60 | 35,80 | 35,60 | 35,80 | 0,28% | 157,00 |
| 18.09.2025 | 35,70 | 35,70 | 35,40 | 35,70 | 0,56% | 258,00 |
| 17.09.2025 | 35,50 | 35,50 | 35,50 | 35,50 | 0,00% | 306,00 |
| 16.09.2025 | 34,90 | 35,50 | 34,70 | 35,50 | 1,72% | 624,00 |
| 15.09.2025 | 35,20 | 35,40 | 34,90 | 34,90 | 0,58% | 401,00 |
| 12.09.2025 | 34,80 | 35,10 | 34,70 | 34,70 | 0,43% | 289,00 |
| 10.09.2025 | 34,45 | 34,75 | 34,35 | 34,55 | 0,58% | - |
| 09.09.2025 | 34,25 | 34,35 | 34,05 | 34,35 | 0,59% | 316,00 |
| 08.09.2025 | 34,45 | 34,60 | 34,05 | 34,15 | -1,01% | 4,00 |
| 05.09.2025 | 34,40 | 34,50 | 34,20 | 34,50 | -0,86% | 238,00 |
| 04.09.2025 | 34,50 | 35,00 | 34,50 | 34,80 | 0,58% | 102,00 |
| 03.09.2025 | 34,60 | 34,60 | 34,60 | 34,60 | 0,58% | 2,00 |
| 02.09.2025 | 34,80 | 34,80 | 34,20 | 34,40 | -0,29% | 233,00 |
| 01.09.2025 | 34,50 | 34,50 | 34,50 | 34,50 | -0,58% | 63,00 |
| 29.08.2025 | 34,70 | 34,90 | 34,70 | 34,70 | 0,29% | 379,00 |
| 28.08.2025 | 34,80 | 34,80 | 34,40 | 34,60 | 0,00% | 476,00 |
| 27.08.2025 | 34,70 | 34,70 | 34,60 | 34,60 | 0,00% | 200,00 |
| 26.08.2025 | 34,60 | 34,60 | 34,60 | 34,60 | 0,29% | 54,00 |