35,563€
-0,75%
Echtzeit-Aktienkurs Larsen and Toubro Ltd. (GDRs)
Bid:
Ask:
Aktienkurse zur Larsen and Toubro Ltd. (GDRs) Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 31.07.2026 | 35,95 | 35,96 | 35,85 | 35,85 | 0,05% | - |
| 30.07.2026 | 34,99 | 35,83 | 34,81 | 35,83 | 1,21% | 670,00 |
| 29.07.2026 | 35,92 | 35,98 | 35,34 | 35,40 | 1,45% | 303,00 |
| 28.07.2026 | 34,56 | 34,90 | 34,56 | 34,90 | 0,63% | 220,00 |
| 27.07.2026 | 34,21 | 34,68 | 34,21 | 34,68 | 2,01% | 514,00 |
| 24.07.2026 | 33,54 | 34,15 | 33,45 | 33,99 | 0,84% | - |
| 23.07.2026 | 34,88 | 34,88 | 33,47 | 33,71 | -1,61% | 144,00 |
| 22.07.2026 | 34,34 | 34,34 | 34,26 | 34,26 | 0,18% | 208,00 |
| 21.07.2026 | 34,20 | 34,20 | 34,20 | 34,20 | -1,72% | 140,00 |
| 20.07.2026 | 34,20 | 35,40 | 34,00 | 34,80 | 0,58% | 806,00 |
| 17.07.2026 | 33,80 | 34,60 | 33,80 | 34,60 | 2,98% | 17,00 |
| 16.07.2026 | 33,60 | 33,60 | 33,60 | 33,60 | -2,33% | 94,00 |
| 15.07.2026 | 34,80 | 34,80 | 34,00 | 34,40 | -1,71% | 1.324,00 |
| 14.07.2026 | 35,20 | 35,20 | 34,80 | 35,00 | -1,13% | 459,00 |
| 13.07.2026 | 35,40 | 35,40 | 35,40 | 35,40 | -2,21% | 100,00 |
| 10.07.2026 | 35,60 | 36,20 | 35,60 | 36,20 | 2,84% | 109,00 |
| 09.07.2026 | 35,80 | 35,80 | 35,20 | 35,20 | -1,12% | 463,00 |
| 08.07.2026 | 35,20 | 36,00 | 35,20 | 35,60 | -1,11% | 448,00 |
| 07.07.2026 | 36,60 | 36,80 | 35,80 | 36,00 | -2,70% | 958,00 |
| 06.07.2026 | 36,60 | 37,00 | 36,60 | 37,00 | 0,00% | 606,00 |
| 03.07.2026 | 37,00 | 37,00 | 36,60 | 37,00 | 0,00% | 324,00 |
| 02.07.2026 | 38,20 | 38,20 | 36,80 | 37,00 | -4,15% | 744,00 |
| 01.07.2026 | 37,40 | 38,60 | 37,20 | 38,60 | 0,00% | 1.124,00 |
| 30.06.2026 | 38,60 | 38,60 | 38,60 | 38,60 | 2,12% | 50,00 |
| 29.06.2026 | 38,60 | 38,60 | 37,80 | 37,80 | -1,56% | 215,00 |
| 26.06.2026 | 38,20 | 38,60 | 38,20 | 38,40 | -1,03% | 201,00 |
| 25.06.2026 | 39,60 | 39,80 | 38,40 | 38,80 | 1,04% | 1.130,00 |
| 24.06.2026 | 38,40 | 38,40 | 37,80 | 38,40 | 0,00% | 210,00 |
| 23.06.2026 | 38,60 | 38,60 | 38,20 | 38,40 | 1,05% | 462,00 |
| 22.06.2026 | 39,00 | 39,00 | 38,00 | 38,00 | -1,55% | 323,00 |
| 19.06.2026 | 38,60 | 38,60 | 38,60 | 38,60 | 1,05% | 320,00 |
| 18.06.2026 | 37,60 | 38,80 | 37,40 | 38,20 | 0,00% | 2.635,00 |
| 17.06.2026 | 38,20 | 38,20 | 38,20 | 38,20 | 1,60% | 159,00 |
| 16.06.2026 | 37,80 | 38,20 | 37,60 | 37,60 | 0,53% | 1.065,00 |
| 15.06.2026 | 37,40 | 38,00 | 37,40 | 37,40 | 3,31% | 684,00 |
| 12.06.2026 | 35,80 | 36,60 | 35,80 | 36,20 | 1,69% | 477,00 |
| 11.06.2026 | 35,00 | 35,60 | 34,60 | 35,60 | 0,00% | 858,00 |
| 10.06.2026 | 34,80 | 35,60 | 34,80 | 35,60 | 0,56% | 230,00 |
| 09.06.2026 | 35,00 | 35,60 | 35,00 | 35,40 | 0,57% | 361,00 |
| 08.06.2026 | 34,60 | 35,80 | 34,40 | 35,20 | -1,68% | 1.040,00 |
| 05.06.2026 | 36,00 | 36,00 | 35,40 | 35,80 | -1,10% | 194,00 |
| 04.06.2026 | 36,00 | 36,20 | 35,40 | 36,20 | 0,56% | 189,00 |
| 03.06.2026 | 36,20 | 36,60 | 36,00 | 36,00 | -0,55% | 1.131,00 |
| 02.06.2026 | 35,80 | 37,20 | 35,80 | 36,20 | -1,09% | 1.091,00 |
| 01.06.2026 | 37,00 | 37,00 | 36,40 | 36,60 | -1,08% | 282,00 |
| 29.05.2026 | 36,80 | 37,20 | 36,80 | 37,00 | 1,65% | 1.049,00 |
| 28.05.2026 | 36,00 | 36,40 | 36,00 | 36,40 | -0,55% | 520,00 |
| 27.05.2026 | 36,60 | 38,60 | 36,00 | 36,60 | 0,00% | 762,00 |
| 26.05.2026 | 36,60 | 36,60 | 36,60 | 36,60 | -1,61% | 190,00 |
| 25.05.2026 | 36,40 | 38,00 | 36,40 | 37,20 | 6,29% | 525,00 |
| 22.05.2026 | 35,40 | 35,40 | 34,60 | 35,00 | 0,00% | 967,00 |
| 21.05.2026 | 33,80 | 35,40 | 33,80 | 35,00 | 0,57% | 227,00 |
| 20.05.2026 | 35,20 | 35,20 | 34,60 | 34,80 | 0,00% | 252,00 |
| 19.05.2026 | 35,00 | 35,00 | 34,40 | 34,80 | 1,16% | 155,00 |
| 18.05.2026 | 34,00 | 34,60 | 33,60 | 34,40 | -1,15% | 1.113,00 |
| 15.05.2026 | 34,80 | 34,80 | 34,60 | 34,80 | 0,58% | 134,00 |
| 14.05.2026 | 34,80 | 35,00 | 34,60 | 34,60 | 0,58% | 1.076,00 |
| 13.05.2026 | 34,40 | 34,40 | 34,40 | 34,40 | 1,18% | 155,00 |
| 12.05.2026 | 34,20 | 34,20 | 33,60 | 34,00 | -1,73% | 450,00 |
| 11.05.2026 | 36,60 | 36,60 | 34,20 | 34,60 | -4,42% | 5.330,00 |
| 08.05.2026 | 35,20 | 36,20 | 35,20 | 36,20 | 1,69% | 680,00 |
| 07.05.2026 | 35,60 | 36,20 | 35,60 | 35,60 | -0,56% | 654,00 |
| 06.05.2026 | 37,00 | 37,00 | 34,60 | 35,80 | -3,24% | 2.207,00 |
| 05.05.2026 | 36,00 | 37,40 | 36,00 | 37,00 | 2,21% | 295,00 |
| 04.05.2026 | 36,20 | 36,40 | 36,00 | 36,20 | 0,56% | 672,00 |
| 30.04.2026 | 36,00 | 36,00 | 35,80 | 36,00 | -1,10% | 999,00 |
| 29.04.2026 | 36,80 | 36,80 | 36,40 | 36,40 | 1,11% | 300,00 |
| 28.04.2026 | 36,40 | 36,40 | 36,00 | 36,00 | -0,55% | 539,00 |
| 27.04.2026 | 36,60 | 36,80 | 36,20 | 36,20 | -0,55% | 816,00 |
| 24.04.2026 | 36,80 | 36,80 | 36,00 | 36,40 | -1,09% | 330,00 |
| 23.04.2026 | 36,40 | 36,80 | 36,20 | 36,80 | 1,10% | 113,00 |
| 22.04.2026 | 36,20 | 36,40 | 36,20 | 36,40 | -1,09% | 692,00 |
| 21.04.2026 | 37,00 | 37,00 | 36,80 | 36,80 | 0,00% | 563,00 |
| 20.04.2026 | 38,00 | 38,00 | 36,60 | 36,80 | -3,66% | 838,00 |
| 17.04.2026 | 36,80 | 38,20 | 36,80 | 38,20 | 2,69% | 528,00 |
| 16.04.2026 | 37,40 | 37,40 | 36,60 | 37,20 | 1,09% | 706,00 |
| 15.04.2026 | 36,80 | 36,80 | 36,40 | 36,80 | 2,22% | 740,00 |
| 14.04.2026 | 36,40 | 36,40 | 35,60 | 36,00 | -0,55% | 366,00 |
| 13.04.2026 | 35,80 | 36,20 | 35,40 | 36,20 | 0,56% | 1.232,00 |
| 10.04.2026 | 36,00 | 36,00 | 35,80 | 36,00 | 0,00% | 1.076,00 |
| 09.04.2026 | 36,40 | 36,40 | 35,00 | 36,00 | -1,64% | 880,00 |
| 08.04.2026 | 35,80 | 36,80 | 35,00 | 36,60 | 8,93% | 1.323,00 |
| 07.04.2026 | 35,00 | 35,40 | 33,20 | 33,60 | 1,20% | 1.032,00 |
| 02.04.2026 | 32,00 | 33,30 | 32,00 | 33,20 | 0,61% | 792,00 |
| 01.04.2026 | 33,30 | 33,80 | 32,40 | 33,00 | 1,85% | 2.479,00 |
| 31.03.2026 | 32,30 | 32,40 | 32,00 | 32,40 | 1,89% | 725,00 |
| 30.03.2026 | 31,70 | 32,30 | 31,70 | 31,80 | -0,62% | 252,00 |
| 27.03.2026 | 32,60 | 32,60 | 32,00 | 32,00 | -3,03% | 510,00 |
| 26.03.2026 | 33,30 | 33,50 | 33,00 | 33,00 | -0,60% | 1.338,00 |
| 25.03.2026 | 33,50 | 33,50 | 32,20 | 33,20 | 2,47% | 580,00 |
| 24.03.2026 | 32,40 | 32,40 | 32,40 | 32,40 | -0,31% | 250,00 |
| 23.03.2026 | 30,80 | 32,80 | 30,10 | 32,50 | 3,50% | 3.017,00 |
| 20.03.2026 | 32,00 | 32,10 | 31,30 | 31,40 | -3,09% | 1.422,00 |
| 19.03.2026 | 33,10 | 33,10 | 32,00 | 32,40 | -2,41% | 1.878,00 |
| 18.03.2026 | 33,50 | 34,00 | 33,20 | 33,20 | -0,60% | 501,00 |
| 17.03.2026 | 32,70 | 33,70 | 32,70 | 33,40 | 0,30% | 264,00 |
| 16.03.2026 | 33,20 | 33,40 | 32,70 | 33,30 | 0,91% | 1.817,00 |
| 13.03.2026 | 34,50 | 34,50 | 33,00 | 33,00 | -5,44% | 1.241,00 |
| 12.03.2026 | 35,10 | 35,20 | 34,90 | 34,90 | -3,06% | 558,00 |
| 11.03.2026 | 35,70 | 36,10 | 35,70 | 36,00 | 0,56% | 1.256,00 |