18,305€
0,16%
Echtzeit-Aktienkurs Levi Strauss & Co.
Bid:
Ask:
Aktienkurse zur Levi Strauss & Co. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 12.12.2025 | 18,33 | 18,33 | 18,33 | 18,33 | 0,30% | - |
| 11.12.2025 | 18,28 | 18,28 | 18,28 | 18,28 | -1,98% | - |
| 10.12.2025 | 18,65 | 18,65 | 18,65 | 18,65 | 0,73% | - |
| 09.12.2025 | 18,51 | 18,51 | 18,51 | 18,51 | -2,78% | - |
| 08.12.2025 | 19,04 | 19,04 | 19,04 | 19,04 | 0,16% | - |
| 05.12.2025 | 19,01 | 19,01 | 19,01 | 19,01 | -1,40% | - |
| 04.12.2025 | 19,18 | 19,28 | 19,18 | 19,28 | 1,88% | 800,00 |
| 03.12.2025 | 18,93 | 18,93 | 18,93 | 18,93 | -1,20% | - |
| 02.12.2025 | 19,16 | 19,16 | 19,16 | 19,16 | 2,11% | - |
| 01.12.2025 | 18,72 | 18,76 | 18,72 | 18,76 | -0,35% | 500,00 |
| 28.11.2025 | 18,83 | 18,83 | 18,83 | 18,83 | 0,35% | - |
| 27.11.2025 | 18,76 | 18,76 | 18,76 | 18,76 | 0,32% | - |
| 26.11.2025 | 18,70 | 18,70 | 18,70 | 18,70 | 4,35% | - |
| 25.11.2025 | 17,92 | 17,92 | 17,92 | 17,92 | -0,31% | - |
| 24.11.2025 | 18,00 | 18,00 | 17,98 | 17,98 | 3,54% | 2.000,00 |
| 21.11.2025 | 17,36 | 17,36 | 17,36 | 17,36 | -1,25% | - |
| 20.11.2025 | 17,58 | 17,58 | 17,58 | 17,58 | 0,51% | - |
| 19.11.2025 | 17,49 | 17,49 | 17,49 | 17,49 | 0,49% | - |
| 18.11.2025 | 17,41 | 17,41 | 17,41 | 17,41 | -5,84% | - |
| 17.11.2025 | 18,49 | 18,49 | 18,49 | 18,49 | 0,08% | - |
| 14.11.2025 | 18,47 | 18,47 | 18,47 | 18,47 | -1,07% | - |
| 13.11.2025 | 18,71 | 18,71 | 18,67 | 18,67 | 1,06% | 100,00 |
| 12.11.2025 | 18,38 | 18,48 | 18,38 | 18,48 | 1,73% | 111,00 |
| 11.11.2025 | 18,16 | 18,16 | 18,16 | 18,16 | 3,45% | - |
| 10.11.2025 | 17,56 | 17,56 | 17,56 | 17,56 | 1,27% | - |
| 07.11.2025 | 17,34 | 17,34 | 17,34 | 17,34 | -0,43% | - |
| 06.11.2025 | 17,41 | 17,41 | 17,41 | 17,41 | 3,48% | - |
| 05.11.2025 | 16,83 | 16,83 | 16,83 | 16,83 | -1,26% | - |
| 04.11.2025 | 17,04 | 17,04 | 17,04 | 17,04 | -2,66% | - |
| 03.11.2025 | 17,51 | 17,51 | 17,51 | 17,51 | -0,45% | - |
| 31.10.2025 | 17,59 | 17,59 | 17,59 | 17,59 | 1,12% | - |
| 30.10.2025 | 17,39 | 17,39 | 17,39 | 17,39 | -4,48% | 300,00 |
| 29.10.2025 | 18,21 | 18,21 | 18,21 | 18,21 | -0,22% | - |
| 28.10.2025 | 18,25 | 18,25 | 18,25 | 18,25 | 0,80% | - |
| 27.10.2025 | 18,04 | 18,10 | 18,04 | 18,10 | -1,52% | 982,00 |
| 24.10.2025 | 18,38 | 18,38 | 18,38 | 18,38 | 0,05% | - |
| 23.10.2025 | 18,27 | 18,37 | 18,27 | 18,37 | 0,14% | 5,00 |
| 22.10.2025 | 18,22 | 18,53 | 18,22 | 18,35 | 4,17% | 3.242,00 |
| 21.10.2025 | 17,61 | 17,61 | 17,61 | 17,61 | -1,01% | - |
| 20.10.2025 | 17,79 | 17,79 | 17,79 | 17,79 | 0,51% | - |
| 17.10.2025 | 17,90 | 17,90 | 17,70 | 17,70 | -3,17% | 200,00 |
| 16.10.2025 | 18,28 | 18,28 | 18,28 | 18,28 | -0,76% | - |
| 15.10.2025 | 18,42 | 18,42 | 18,42 | 18,42 | 1,54% | - |
| 14.10.2025 | 18,14 | 18,14 | 18,14 | 18,14 | -3,12% | - |
| 13.10.2025 | 18,61 | 18,82 | 18,61 | 18,73 | 0,11% | 3.474,00 |
| 10.10.2025 | 19,72 | 19,72 | 18,71 | 18,71 | -11,31% | 303,00 |
| 09.10.2025 | 21,12 | 21,12 | 21,09 | 21,09 | 0,48% | 386,00 |
| 08.10.2025 | 20,99 | 20,99 | 20,99 | 20,99 | 1,30% | - |
| 07.10.2025 | 20,72 | 20,72 | 20,72 | 20,72 | -0,53% | - |
| 06.10.2025 | 20,84 | 20,94 | 20,83 | 20,83 | 0,34% | 41,00 |
| 03.10.2025 | 20,76 | 20,76 | 20,76 | 20,76 | 0,10% | - |
| 02.10.2025 | 20,72 | 20,74 | 20,71 | 20,74 | 5,41% | 165,00 |
| 01.10.2025 | 19,68 | 19,68 | 19,68 | 19,68 | -0,46% | - |
| 30.09.2025 | 19,77 | 19,77 | 19,77 | 19,77 | -0,45% | - |
| 29.09.2025 | 19,62 | 19,86 | 19,62 | 19,86 | 2,03% | 200,00 |
| 26.09.2025 | 19,46 | 19,46 | 19,46 | 19,46 | -2,70% | - |
| 25.09.2025 | 19,70 | 20,00 | 19,70 | 20,00 | 2,59% | 300,00 |
| 24.09.2025 | 19,50 | 19,50 | 19,50 | 19,50 | 0,67% | - |
| 23.09.2025 | 19,37 | 19,37 | 19,37 | 19,37 | 1,18% | - |
| 22.09.2025 | 19,11 | 19,15 | 19,11 | 19,14 | -1,52% | 1.245,00 |
| 19.09.2025 | 19,43 | 19,44 | 19,43 | 19,44 | 0,83% | 100,00 |
| 18.09.2025 | 19,28 | 19,28 | 19,28 | 19,28 | 1,93% | - |
| 17.09.2025 | 18,91 | 18,91 | 18,91 | 18,91 | -1,25% | - |
| 16.09.2025 | 19,15 | 19,15 | 19,15 | 19,15 | 2,82% | - |
| 15.09.2025 | 18,63 | 18,63 | 18,63 | 18,63 | 0,00% | - |
| 12.09.2025 | 18,76 | 18,76 | 18,63 | 18,63 | 0,30% | 150,00 |
| 11.09.2025 | 18,57 | 18,59 | 18,50 | 18,57 | 0,38% | - |
| 10.09.2025 | 18,50 | 18,50 | 18,50 | 18,50 | -0,24% | - |
| 09.09.2025 | 18,80 | 18,88 | 18,49 | 18,55 | -1,05% | - |
| 08.09.2025 | 18,91 | 19,07 | 18,58 | 18,74 | -2,36% | - |
| 05.09.2025 | 19,20 | 19,20 | 19,20 | 19,20 | -0,31% | - |
| 04.09.2025 | 19,26 | 19,26 | 19,26 | 19,26 | -0,47% | - |
| 03.09.2025 | 19,35 | 19,35 | 19,35 | 19,35 | -0,57% | - |
| 02.09.2025 | 19,02 | 19,46 | 19,02 | 19,46 | 2,58% | 175,00 |
| 01.09.2025 | 18,97 | 18,97 | 18,97 | 18,97 | -0,11% | - |
| 29.08.2025 | 18,99 | 18,99 | 18,99 | 18,99 | 0,29% | - |
| 28.08.2025 | 18,93 | 18,93 | 18,93 | 18,93 | 0,37% | - |
| 27.08.2025 | 18,86 | 18,86 | 18,86 | 18,86 | 2,84% | - |
| 26.08.2025 | 18,34 | 18,34 | 18,34 | 18,34 | -1,00% | - |
| 25.08.2025 | 18,11 | 18,53 | 18,09 | 18,53 | 3,84% | 941,00 |
| 22.08.2025 | 17,84 | 17,84 | 17,84 | 17,84 | 0,28% | - |
| 21.08.2025 | 17,79 | 17,79 | 17,79 | 17,79 | -0,95% | - |
| 20.08.2025 | 17,83 | 17,96 | 17,83 | 17,96 | -0,36% | 3,00 |
| 19.08.2025 | 17,97 | 18,03 | 17,97 | 18,03 | 0,17% | 50,00 |
| 18.08.2025 | 18,00 | 18,00 | 18,00 | 18,00 | 1,47% | - |
| 15.08.2025 | 17,74 | 17,74 | 17,74 | 17,74 | -0,95% | - |
| 14.08.2025 | 17,84 | 17,91 | 17,84 | 17,91 | 0,03% | 25,00 |
| 13.08.2025 | 17,51 | 17,90 | 17,51 | 17,90 | 3,08% | 45,00 |
| 12.08.2025 | 17,33 | 17,46 | 17,33 | 17,37 | 1,58% | 205,00 |
| 11.08.2025 | 17,10 | 17,10 | 17,10 | 17,10 | -0,81% | - |
| 08.08.2025 | 17,24 | 17,24 | 17,24 | 17,24 | -1,26% | - |
| 07.08.2025 | 17,46 | 17,46 | 17,46 | 17,46 | 1,04% | - |
| 06.08.2025 | 17,28 | 17,28 | 17,28 | 17,28 | -0,29% | - |
| 05.08.2025 | 17,24 | 17,33 | 17,24 | 17,33 | 3,03% | 25,00 |
| 04.08.2025 | 16,61 | 16,82 | 16,61 | 16,82 | -1,87% | 40,00 |
| 01.08.2025 | 17,09 | 17,14 | 17,09 | 17,14 | -2,11% | 50,00 |
| 31.07.2025 | 17,38 | 17,51 | 17,38 | 17,51 | 0,84% | 200,00 |
| 30.07.2025 | 17,72 | 17,72 | 17,36 | 17,36 | -2,55% | 50,00 |
| 29.07.2025 | 17,82 | 17,82 | 17,82 | 17,82 | 0,31% | - |
| 28.07.2025 | 17,48 | 17,76 | 17,48 | 17,76 | 0,68% | 31,00 |