16,193€
-6,83%
Echtzeit-Aktienkurs Levi Strauss & Co
Bid:
Ask:
Aktienkurse zur Levi Strauss & Co Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.03.2026 | 16,70 | 16,70 | 16,70 | 16,70 | -3,94% | - |
| 06.03.2026 | 17,39 | 17,39 | 17,38 | 17,38 | -2,52% | 1,00 |
| 05.03.2026 | 17,83 | 17,83 | 17,83 | 17,83 | 0,59% | - |
| 04.03.2026 | 17,73 | 17,73 | 17,73 | 17,73 | -3,01% | - |
| 03.03.2026 | 18,28 | 18,28 | 18,28 | 18,28 | -1,91% | - |
| 02.03.2026 | 18,63 | 18,63 | 18,63 | 18,63 | -1,87% | - |
| 27.02.2026 | 18,99 | 18,99 | 18,99 | 18,99 | 1,77% | - |
| 26.02.2026 | 18,66 | 18,66 | 18,66 | 18,66 | 0,19% | - |
| 25.02.2026 | 18,62 | 18,62 | 18,62 | 18,62 | 1,14% | - |
| 24.02.2026 | 18,41 | 18,41 | 18,41 | 18,41 | -5,20% | - |
| 23.02.2026 | 19,08 | 19,42 | 19,08 | 19,42 | 2,81% | 22,00 |
| 20.02.2026 | 18,89 | 18,89 | 18,89 | 18,89 | 0,48% | - |
| 19.02.2026 | 18,80 | 18,80 | 18,80 | 18,80 | 2,59% | - |
| 18.02.2026 | 18,33 | 18,33 | 18,33 | 18,33 | -0,19% | - |
| 17.02.2026 | 18,36 | 18,36 | 18,36 | 18,36 | -0,33% | - |
| 16.02.2026 | 18,42 | 18,42 | 18,42 | 18,42 | 0,96% | - |
| 13.02.2026 | 18,25 | 18,25 | 18,25 | 18,25 | -1,70% | - |
| 12.02.2026 | 18,56 | 18,56 | 18,56 | 18,56 | 1,37% | - |
| 11.02.2026 | 18,31 | 18,31 | 18,31 | 18,31 | 3,36% | - |
| 10.02.2026 | 17,72 | 17,72 | 17,72 | 17,72 | 1,84% | - |
| 09.02.2026 | 17,25 | 17,40 | 17,25 | 17,40 | 2,05% | 63,00 |
| 06.02.2026 | 16,77 | 17,05 | 16,77 | 17,05 | 0,47% | 23,00 |
| 05.02.2026 | 17,11 | 17,11 | 16,97 | 16,97 | 2,26% | 45,00 |
| 04.02.2026 | 16,59 | 16,59 | 16,59 | 16,59 | 0,15% | - |
| 03.02.2026 | 16,57 | 16,57 | 16,57 | 16,57 | -0,69% | - |
| 02.02.2026 | 16,47 | 16,68 | 16,47 | 16,68 | -1,97% | 627,00 |
| 30.01.2026 | 17,02 | 17,02 | 17,02 | 17,02 | 4,26% | - |
| 29.01.2026 | 17,02 | 17,02 | 16,32 | 16,32 | -7,72% | 1.071,00 |
| 28.01.2026 | 17,69 | 17,69 | 17,69 | 17,69 | -1,59% | - |
| 27.01.2026 | 17,84 | 17,97 | 17,84 | 17,97 | 0,87% | 10,00 |
| 26.01.2026 | 17,82 | 17,82 | 17,82 | 17,82 | -2,25% | - |
| 23.01.2026 | 18,23 | 18,23 | 18,23 | 18,23 | -2,10% | - |
| 22.01.2026 | 18,62 | 18,62 | 18,62 | 18,62 | 4,31% | - |
| 21.01.2026 | 17,85 | 17,85 | 17,85 | 17,85 | -3,07% | - |
| 20.01.2026 | 18,41 | 18,41 | 18,41 | 18,41 | -0,14% | - |
| 19.01.2026 | 18,46 | 18,62 | 18,44 | 18,44 | -1,39% | 201,00 |
| 16.01.2026 | 18,70 | 18,70 | 18,70 | 18,70 | 1,74% | - |
| 15.01.2026 | 18,38 | 18,38 | 18,38 | 18,38 | 0,19% | - |
| 14.01.2026 | 18,34 | 18,34 | 18,34 | 18,34 | 0,36% | - |
| 13.01.2026 | 18,28 | 18,28 | 18,28 | 18,28 | -1,83% | - |
| 12.01.2026 | 18,46 | 18,62 | 18,46 | 18,62 | -1,38% | 41,00 |
| 09.01.2026 | 18,75 | 18,88 | 18,75 | 18,88 | 4,54% | 17,00 |
| 08.01.2026 | 18,06 | 18,06 | 18,06 | 18,06 | -1,26% | - |
| 07.01.2026 | 18,29 | 18,29 | 18,29 | 18,29 | 0,55% | - |
| 06.01.2026 | 18,04 | 18,19 | 18,04 | 18,19 | 2,34% | 30,00 |
| 05.01.2026 | 17,77 | 17,77 | 17,77 | 17,77 | 0,59% | 200,00 |
| 02.01.2026 | 17,67 | 17,67 | 17,67 | 17,67 | -0,98% | - |
| 30.12.2025 | 17,84 | 17,84 | 17,84 | 17,84 | 0,03% | - |
| 29.12.2025 | 17,84 | 17,84 | 17,84 | 17,84 | -1,25% | - |
| 23.12.2025 | 18,06 | 18,06 | 18,06 | 18,06 | -2,48% | - |
| 22.12.2025 | 18,52 | 18,52 | 18,52 | 18,52 | -0,54% | - |
| 19.12.2025 | 18,62 | 18,62 | 18,62 | 18,62 | 0,40% | - |
| 18.12.2025 | 18,55 | 18,55 | 18,55 | 18,55 | -3,54% | - |
| 17.12.2025 | 19,23 | 19,23 | 19,23 | 19,23 | 4,12% | - |
| 16.12.2025 | 18,47 | 18,47 | 18,47 | 18,47 | 0,79% | - |
| 15.12.2025 | 18,32 | 18,32 | 18,32 | 18,32 | -0,05% | - |
| 12.12.2025 | 18,33 | 18,33 | 18,33 | 18,33 | 0,30% | - |
| 11.12.2025 | 18,28 | 18,28 | 18,28 | 18,28 | -1,98% | - |
| 10.12.2025 | 18,65 | 18,65 | 18,65 | 18,65 | 0,73% | - |
| 09.12.2025 | 18,51 | 18,51 | 18,51 | 18,51 | -2,78% | - |
| 08.12.2025 | 19,04 | 19,04 | 19,04 | 19,04 | 0,16% | - |
| 05.12.2025 | 19,01 | 19,01 | 19,01 | 19,01 | -1,40% | - |
| 04.12.2025 | 19,18 | 19,28 | 19,18 | 19,28 | 1,88% | 800,00 |
| 03.12.2025 | 18,93 | 18,93 | 18,93 | 18,93 | -1,20% | - |
| 02.12.2025 | 19,16 | 19,16 | 19,16 | 19,16 | 2,11% | - |
| 01.12.2025 | 18,72 | 18,76 | 18,72 | 18,76 | -0,35% | 500,00 |
| 28.11.2025 | 18,83 | 18,83 | 18,83 | 18,83 | 0,35% | - |
| 27.11.2025 | 18,76 | 18,76 | 18,76 | 18,76 | 0,32% | - |
| 26.11.2025 | 18,70 | 18,70 | 18,70 | 18,70 | 4,35% | - |
| 25.11.2025 | 17,92 | 17,92 | 17,92 | 17,92 | -0,31% | - |
| 24.11.2025 | 18,00 | 18,00 | 17,98 | 17,98 | 3,54% | 2.000,00 |
| 21.11.2025 | 17,36 | 17,36 | 17,36 | 17,36 | -1,25% | - |
| 20.11.2025 | 17,58 | 17,58 | 17,58 | 17,58 | 0,51% | - |
| 19.11.2025 | 17,49 | 17,49 | 17,49 | 17,49 | 0,49% | - |
| 18.11.2025 | 17,41 | 17,41 | 17,41 | 17,41 | -5,84% | - |
| 17.11.2025 | 18,49 | 18,49 | 18,49 | 18,49 | 0,08% | - |
| 14.11.2025 | 18,47 | 18,47 | 18,47 | 18,47 | -1,07% | - |
| 13.11.2025 | 18,71 | 18,71 | 18,67 | 18,67 | 1,06% | 100,00 |
| 12.11.2025 | 18,38 | 18,48 | 18,38 | 18,48 | 1,73% | 111,00 |
| 11.11.2025 | 18,16 | 18,16 | 18,16 | 18,16 | 3,45% | - |
| 10.11.2025 | 17,56 | 17,56 | 17,56 | 17,56 | 1,27% | - |
| 07.11.2025 | 17,34 | 17,34 | 17,34 | 17,34 | -0,43% | - |
| 06.11.2025 | 17,41 | 17,41 | 17,41 | 17,41 | 3,48% | - |
| 05.11.2025 | 16,83 | 16,83 | 16,83 | 16,83 | -1,26% | - |
| 04.11.2025 | 17,04 | 17,04 | 17,04 | 17,04 | -2,66% | - |
| 03.11.2025 | 17,51 | 17,51 | 17,51 | 17,51 | -0,45% | - |
| 31.10.2025 | 17,59 | 17,59 | 17,59 | 17,59 | 1,12% | - |
| 30.10.2025 | 17,39 | 17,39 | 17,39 | 17,39 | -4,48% | 300,00 |
| 29.10.2025 | 18,21 | 18,21 | 18,21 | 18,21 | -0,22% | - |
| 28.10.2025 | 18,25 | 18,25 | 18,25 | 18,25 | 0,80% | - |
| 27.10.2025 | 18,04 | 18,10 | 18,04 | 18,10 | -1,52% | 982,00 |
| 24.10.2025 | 18,38 | 18,38 | 18,38 | 18,38 | 0,05% | - |
| 23.10.2025 | 18,27 | 18,37 | 18,27 | 18,37 | 0,14% | 5,00 |
| 22.10.2025 | 18,22 | 18,53 | 18,22 | 18,35 | 4,17% | 3.242,00 |
| 21.10.2025 | 17,61 | 17,61 | 17,61 | 17,61 | -1,01% | - |
| 20.10.2025 | 17,79 | 17,79 | 17,79 | 17,79 | 0,51% | - |
| 17.10.2025 | 17,90 | 17,90 | 17,70 | 17,70 | -3,17% | 200,00 |
| 16.10.2025 | 18,28 | 18,28 | 18,28 | 18,28 | -0,76% | - |
| 15.10.2025 | 18,42 | 18,42 | 18,42 | 18,42 | 1,54% | - |
| 14.10.2025 | 18,14 | 18,14 | 18,14 | 18,14 | -3,12% | - |