16,365€
2,19%
Echtzeit-Aktienkurs Levi Strauss & Co.
Bid:
Ask:
Aktienkurse zur Levi Strauss & Co. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 03.07.2025 | 16,33 | 16,49 | 16,23 | 16,36 | 2,15% | - |
| 02.07.2025 | 16,02 | 16,02 | 16,02 | 16,02 | 2,27% | - |
| 01.07.2025 | 15,61 | 15,66 | 15,61 | 15,66 | -0,35% | 550,00 |
| 30.06.2025 | 15,85 | 15,85 | 15,72 | 15,72 | 0,42% | 100,00 |
| 27.06.2025 | 15,65 | 15,65 | 15,65 | 15,65 | 1,20% | - |
| 26.06.2025 | 15,47 | 15,47 | 15,47 | 15,47 | -3,49% | - |
| 25.06.2025 | 16,00 | 16,03 | 16,00 | 16,03 | 2,53% | 100,00 |
| 24.06.2025 | 15,63 | 15,63 | 15,63 | 15,63 | 2,73% | - |
| 23.06.2025 | 15,22 | 15,22 | 15,22 | 15,22 | 0,07% | - |
| 20.06.2025 | 15,21 | 15,21 | 15,21 | 15,21 | -0,36% | - |
| 19.06.2025 | 15,26 | 15,26 | 15,26 | 15,26 | 0,76% | - |
| 18.06.2025 | 15,15 | 15,15 | 15,15 | 15,15 | -0,10% | - |
| 17.06.2025 | 15,04 | 15,16 | 15,04 | 15,16 | 5,06% | 50,00 |
| 16.06.2025 | 14,44 | 14,44 | 14,43 | 14,43 | -1,57% | 150,00 |
| 13.06.2025 | 14,51 | 14,66 | 14,51 | 14,66 | -1,81% | 36,00 |
| 12.06.2025 | 14,93 | 14,93 | 14,93 | 14,93 | -2,55% | - |
| 11.06.2025 | 15,24 | 15,32 | 15,24 | 15,32 | -0,36% | 25,00 |
| 10.06.2025 | 15,30 | 15,38 | 15,30 | 15,38 | 2,23% | 315,00 |
| 09.06.2025 | 15,20 | 15,20 | 15,04 | 15,04 | -0,56% | 80,00 |
| 06.06.2025 | 15,13 | 15,13 | 15,13 | 15,13 | -1,05% | - |
| 05.06.2025 | 14,73 | 15,29 | 14,73 | 15,29 | 2,17% | 35,00 |
| 04.06.2025 | 14,96 | 14,96 | 14,96 | 14,96 | 0,30% | - |
| 03.06.2025 | 14,84 | 14,92 | 14,84 | 14,92 | 0,67% | 40,00 |
| 02.06.2025 | 15,06 | 15,06 | 14,82 | 14,82 | -4,79% | 80,00 |
| 30.05.2025 | 15,56 | 15,56 | 15,56 | 15,56 | -4,63% | - |
| 29.05.2025 | 16,32 | 16,32 | 16,32 | 16,32 | 0,65% | - |
| 28.05.2025 | 16,21 | 16,21 | 16,21 | 16,21 | 3,28% | - |
| 27.05.2025 | 15,70 | 15,70 | 15,70 | 15,70 | -0,10% | - |
| 26.05.2025 | 15,71 | 15,71 | 15,71 | 15,71 | -0,91% | - |
| 23.05.2025 | 15,86 | 15,86 | 15,86 | 15,86 | -0,03% | 14,00 |
| 22.05.2025 | 15,28 | 15,86 | 15,28 | 15,86 | 1,90% | 26,00 |
| 21.05.2025 | 15,57 | 15,57 | 15,57 | 15,57 | 0,48% | - |
| 20.05.2025 | 15,49 | 15,49 | 15,49 | 15,49 | -0,55% | - |
| 19.05.2025 | 15,67 | 15,67 | 15,58 | 15,58 | -0,35% | 52,00 |
| 16.05.2025 | 15,53 | 15,72 | 15,53 | 15,63 | 0,55% | 221,00 |
| 15.05.2025 | 15,55 | 15,55 | 15,55 | 15,55 | -1,96% | - |
| 14.05.2025 | 15,86 | 15,86 | 15,86 | 15,86 | -0,25% | - |
| 13.05.2025 | 15,83 | 15,90 | 15,83 | 15,90 | -1,91% | 30,00 |
| 12.05.2025 | 15,53 | 16,21 | 15,53 | 16,21 | 6,89% | 55,00 |
| 09.05.2025 | 15,16 | 15,16 | 15,16 | 15,16 | 2,99% | - |
| 08.05.2025 | 14,72 | 14,72 | 14,72 | 14,72 | 3,19% | - |
| 07.05.2025 | 14,27 | 14,27 | 14,27 | 14,27 | 0,04% | - |
| 06.05.2025 | 14,27 | 14,32 | 14,26 | 14,26 | 0,99% | 105,00 |
| 05.05.2025 | 14,15 | 14,15 | 14,12 | 14,12 | -0,21% | 25,00 |
| 02.05.2025 | 13,92 | 14,15 | 13,92 | 14,15 | 2,91% | 25,00 |
| 30.04.2025 | 13,75 | 13,75 | 13,75 | 13,75 | -1,57% | - |
| 29.04.2025 | 13,91 | 13,97 | 13,91 | 13,97 | -0,57% | 40,00 |
| 28.04.2025 | 14,05 | 14,05 | 14,05 | 14,05 | -0,50% | - |
| 25.04.2025 | 14,12 | 14,12 | 14,12 | 14,12 | 3,67% | - |
| 24.04.2025 | 13,62 | 13,62 | 13,62 | 13,62 | -1,34% | - |
| 23.04.2025 | 13,80 | 13,81 | 13,80 | 13,81 | 3,33% | - |
| 22.04.2025 | 13,12 | 13,36 | 13,12 | 13,36 | 6,88% | 1.326,00 |
| 17.04.2025 | 12,52 | 12,52 | 12,50 | 12,50 | -0,83% | 70,00 |
| 16.04.2025 | 12,38 | 12,61 | 12,38 | 12,61 | -3,71% | 279,00 |
| 15.04.2025 | 13,09 | 13,09 | 13,09 | 13,09 | -1,76% | - |
| 14.04.2025 | 13,33 | 13,33 | 13,33 | 13,33 | 1,87% | - |
| 11.04.2025 | 13,08 | 13,08 | 13,08 | 13,08 | 0,46% | - |
| 10.04.2025 | 13,49 | 13,49 | 13,02 | 13,02 | -0,76% | 395,00 |
| 09.04.2025 | 11,00 | 13,12 | 11,00 | 13,12 | 14,59% | 1.000,00 |
| 08.04.2025 | 13,24 | 14,14 | 11,45 | 11,45 | -8,11% | 734,00 |
| 07.04.2025 | 11,99 | 12,46 | 11,99 | 12,46 | -5,39% | 61,00 |
| 04.04.2025 | 12,96 | 13,24 | 12,46 | 13,17 | 1,31% | 600,00 |
| 03.04.2025 | 14,61 | 14,61 | 13,00 | 13,00 | -13,56% | 920,00 |
| 02.04.2025 | 15,09 | 15,09 | 15,04 | 15,04 | 5,03% | 50,00 |
| 01.04.2025 | 14,32 | 14,32 | 14,32 | 14,32 | -1,34% | - |
| 31.03.2025 | 14,36 | 14,52 | 14,36 | 14,52 | 0,80% | 75,00 |
| 28.03.2025 | 14,66 | 14,66 | 14,40 | 14,40 | -2,27% | 145,00 |
| 27.03.2025 | 14,78 | 14,78 | 14,74 | 14,74 | -0,30% | 5,00 |
| 26.03.2025 | 14,78 | 14,78 | 14,78 | 14,78 | -1,30% | - |
| 25.03.2025 | 14,73 | 14,98 | 14,73 | 14,98 | 0,50% | 31,00 |
| 24.03.2025 | 14,85 | 14,90 | 14,85 | 14,90 | 3,08% | 16,00 |
| 21.03.2025 | 14,46 | 14,46 | 14,46 | 14,46 | -2,66% | - |
| 20.03.2025 | 14,70 | 14,85 | 14,67 | 14,85 | 3,38% | 1.075,00 |
| 19.03.2025 | 14,37 | 14,37 | 14,37 | 14,37 | -3,53% | - |
| 18.03.2025 | 14,89 | 14,89 | 14,89 | 14,89 | 0,13% | - |
| 17.03.2025 | 14,61 | 14,87 | 14,61 | 14,87 | 2,55% | 165,00 |
| 14.03.2025 | 14,31 | 14,50 | 14,31 | 14,50 | -0,17% | 29,00 |
| 13.03.2025 | 14,86 | 14,93 | 14,53 | 14,53 | -1,86% | 62,00 |
| 12.03.2025 | 14,80 | 14,80 | 14,80 | 14,80 | 0,03% | - |
| 11.03.2025 | 14,80 | 14,80 | 14,80 | 14,80 | -1,43% | - |
| 10.03.2025 | 15,09 | 15,09 | 15,01 | 15,01 | -1,05% | 35,00 |
| 07.03.2025 | 15,23 | 15,23 | 15,17 | 15,17 | -0,36% | 25,00 |
| 06.03.2025 | 15,36 | 15,36 | 15,23 | 15,23 | -2,15% | 75,00 |
| 05.03.2025 | 15,56 | 15,56 | 15,56 | 15,56 | -5,27% | - |
| 04.03.2025 | 16,42 | 16,43 | 16,34 | 16,43 | -4,03% | 95,00 |
| 03.03.2025 | 17,24 | 17,29 | 17,12 | 17,12 | 1,15% | 682,00 |
| 28.02.2025 | 16,77 | 16,92 | 16,77 | 16,92 | -0,21% | 51,00 |
| 27.02.2025 | 16,94 | 16,96 | 16,94 | 16,96 | 0,62% | 255,00 |
| 26.02.2025 | 17,28 | 17,28 | 16,85 | 16,85 | -6,39% | 50,00 |
| 25.02.2025 | 18,00 | 18,00 | 18,00 | 18,00 | 3,09% | - |
| 24.02.2025 | 17,46 | 17,46 | 17,46 | 17,46 | -1,47% | - |
| 21.02.2025 | 17,72 | 17,72 | 17,72 | 17,72 | 2,16% | - |
| 20.02.2025 | 17,35 | 17,35 | 17,35 | 17,35 | 0,64% | 265,00 |
| 19.02.2025 | 17,24 | 17,24 | 17,24 | 17,24 | -1,20% | - |
| 18.02.2025 | 17,45 | 17,45 | 17,45 | 17,45 | 0,40% | - |
| 17.02.2025 | 17,38 | 17,38 | 17,38 | 17,38 | 1,11% | - |
| 14.02.2025 | 17,37 | 17,37 | 17,19 | 17,19 | 2,87% | 30,00 |
| 13.02.2025 | 16,71 | 16,71 | 16,71 | 16,71 | -1,42% | - |
| 12.02.2025 | 16,97 | 16,97 | 16,95 | 16,95 | -3,58% | 60,00 |
| 11.02.2025 | 17,58 | 17,58 | 17,58 | 17,58 | -1,43% | - |