21,745€
-1,16%
Echtzeit-Aktienkurs Levi Strauss & Co
Bid:
Ask:
Aktienkurse zur Levi Strauss & Co Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 12.11.2026 | 21,57 | 21,57 | 21,57 | 21,57 | -1,95% | - |
| 11.11.2026 | 21,85 | 22,00 | 21,85 | 22,00 | -0,23% | 1.100,00 |
| 10.11.2026 | 21,42 | 22,05 | 21,42 | 22,05 | 6,99% | 53,00 |
| 09.11.2026 | 20,42 | 20,61 | 20,42 | 20,61 | 0,68% | 100,00 |
| 06.11.2026 | 20,51 | 20,51 | 20,47 | 20,47 | -2,52% | 1.100,00 |
| 05.11.2026 | 21,00 | 21,00 | 21,00 | 21,00 | -2,05% | - |
| 04.11.2026 | 20,25 | 21,44 | 20,25 | 21,44 | 4,84% | 18,00 |
| 03.11.2026 | 20,45 | 20,45 | 20,45 | 20,45 | 1,84% | - |
| 02.11.2026 | 20,08 | 20,08 | 20,08 | 20,08 | 0,90% | - |
| 30.10.2026 | 19,90 | 19,90 | 19,90 | 19,90 | 3,67% | - |
| 29.10.2026 | 19,20 | 19,20 | 19,20 | 19,20 | -1,18% | - |
| 28.10.2026 | 19,43 | 19,43 | 19,43 | 19,43 | 0,21% | - |
| 27.10.2026 | 19,39 | 19,39 | 19,39 | 19,39 | 1,49% | - |
| 26.10.2026 | 18,81 | 19,10 | 18,81 | 19,10 | 0,03% | 1.200,00 |
| 23.10.2026 | 18,95 | 19,10 | 18,95 | 19,10 | 3,58% | 38,00 |
| 22.10.2026 | 18,44 | 18,44 | 18,44 | 18,44 | 0,44% | - |
| 21.10.2026 | 18,36 | 18,36 | 18,36 | 18,36 | 0,41% | - |
| 20.10.2026 | 18,28 | 18,28 | 18,28 | 18,28 | -0,65% | - |
| 19.10.2026 | 18,23 | 18,40 | 18,23 | 18,40 | -0,22% | 57,00 |
| 16.10.2026 | 18,33 | 18,44 | 18,33 | 18,44 | 2,05% | 500,00 |
| 15.10.2026 | 17,32 | 18,07 | 17,32 | 18,07 | 4,30% | 25,00 |
| 14.10.2026 | 17,33 | 17,33 | 17,33 | 17,33 | 1,20% | - |
| 13.10.2026 | 17,12 | 17,12 | 17,12 | 17,12 | 2,85% | - |
| 12.10.2026 | 16,65 | 16,65 | 16,65 | 16,65 | -1,51% | - |
| 09.10.2026 | 16,90 | 16,90 | 16,90 | 16,90 | -3,18% | - |
| 08.10.2026 | 17,09 | 17,46 | 17,09 | 17,46 | -4,70% | 250,00 |
| 07.10.2026 | 18,21 | 18,32 | 18,21 | 18,32 | 1,69% | 50,00 |
| 06.10.2026 | 18,01 | 18,01 | 18,01 | 18,01 | 1,98% | - |
| 05.10.2026 | 17,66 | 17,66 | 17,66 | 17,66 | 0,43% | - |
| 02.10.2026 | 17,67 | 17,67 | 17,59 | 17,59 | 0,06% | 200,00 |
| 01.10.2026 | 17,41 | 17,58 | 17,41 | 17,58 | 1,85% | 50,00 |
| 30.09.2026 | 17,36 | 17,36 | 17,26 | 17,26 | -0,35% | 20,00 |
| 29.09.2026 | 17,32 | 17,32 | 17,32 | 17,32 | 0,55% | - |
| 28.09.2026 | 17,22 | 17,22 | 17,22 | 17,22 | -0,23% | - |
| 25.09.2026 | 17,26 | 17,26 | 17,26 | 17,26 | 0,32% | - |
| 24.09.2026 | 17,21 | 17,21 | 17,21 | 17,21 | -1,21% | - |
| 23.09.2026 | 17,48 | 17,48 | 17,42 | 17,42 | -1,28% | 50,00 |
| 22.09.2026 | 17,21 | 17,64 | 17,21 | 17,64 | 2,29% | 60,00 |
| 21.09.2026 | 17,25 | 17,25 | 17,25 | 17,25 | -0,06% | - |
| 18.09.2026 | 17,26 | 17,26 | 17,26 | 17,26 | -0,60% | - |
| 17.09.2026 | 17,13 | 17,36 | 17,13 | 17,36 | -1,08% | 835,00 |
| 16.09.2026 | 17,16 | 17,55 | 17,16 | 17,55 | 0,75% | 75,00 |
| 15.09.2026 | 17,43 | 17,43 | 17,42 | 17,42 | 0,72% | 25,00 |
| 14.09.2026 | 17,30 | 17,30 | 17,30 | 17,30 | 0,03% | - |
| 11.09.2026 | 17,29 | 17,29 | 17,29 | 17,29 | -0,86% | - |
| 10.09.2026 | 17,44 | 17,44 | 17,44 | 17,44 | -2,30% | - |
| 09.09.2026 | 17,85 | 17,85 | 17,85 | 17,85 | -0,70% | - |
| 08.09.2026 | 17,87 | 17,98 | 17,87 | 17,98 | -1,15% | 45,00 |
| 07.09.2026 | 18,19 | 18,19 | 18,19 | 18,19 | 2,60% | 100,00 |
| 04.09.2026 | 17,73 | 17,73 | 17,73 | 17,73 | 0,97% | - |
| 03.09.2026 | 17,56 | 17,56 | 17,56 | 17,56 | -0,06% | - |
| 02.09.2026 | 17,48 | 17,57 | 17,48 | 17,57 | -2,01% | 56,00 |
| 01.09.2026 | 17,83 | 17,93 | 17,83 | 17,93 | -1,75% | 16,00 |
| 31.08.2026 | 18,25 | 18,25 | 18,25 | 18,25 | 1,45% | 5,00 |
| 28.08.2026 | 17,99 | 17,99 | 17,99 | 17,99 | -1,80% | - |
| 27.08.2026 | 18,32 | 18,32 | 18,32 | 18,32 | 0,30% | - |
| 26.08.2026 | 17,99 | 18,26 | 17,99 | 18,26 | -1,83% | 1.000,00 |
| 25.08.2026 | 18,58 | 18,60 | 18,58 | 18,60 | 1,61% | 31,00 |
| 24.08.2026 | 18,31 | 18,31 | 18,31 | 18,31 | 0,16% | - |
| 21.08.2026 | 18,09 | 18,28 | 18,09 | 18,28 | -2,71% | 500,00 |
| 20.08.2026 | 18,79 | 18,79 | 18,79 | 18,79 | -0,95% | - |
| 19.08.2026 | 18,97 | 18,97 | 18,97 | 18,97 | -1,96% | - |
| 18.08.2026 | 19,35 | 19,35 | 19,35 | 19,35 | -0,36% | - |
| 17.08.2026 | 19,42 | 19,42 | 19,42 | 19,42 | 0,57% | - |
| 14.08.2026 | 19,34 | 19,34 | 19,31 | 19,31 | -0,52% | 63,00 |
| 13.08.2026 | 19,41 | 19,41 | 19,41 | 19,41 | -1,12% | - |
| 12.08.2026 | 19,63 | 19,63 | 19,63 | 19,63 | -3,56% | 30,00 |
| 11.08.2026 | 20,35 | 20,35 | 20,35 | 20,35 | -4,24% | - |
| 10.08.2026 | 21,25 | 21,25 | 21,25 | 21,25 | 0,38% | 200,00 |
| 07.08.2026 | 21,02 | 21,17 | 20,98 | 21,17 | -0,84% | 260,00 |
| 06.08.2026 | 21,35 | 21,35 | 21,35 | 21,35 | 0,66% | - |
| 05.08.2026 | 21,21 | 21,21 | 21,21 | 21,21 | -0,56% | - |
| 04.08.2026 | 21,33 | 21,33 | 21,33 | 21,33 | -0,56% | - |
| 03.08.2026 | 21,45 | 21,45 | 21,45 | 21,45 | 0,70% | 300,00 |
| 31.07.2026 | 21,31 | 21,31 | 21,30 | 21,30 | -0,84% | 20,00 |
| 30.07.2026 | 21,48 | 21,48 | 21,48 | 21,48 | -3,24% | - |
| 29.07.2026 | 22,20 | 22,20 | 22,20 | 22,20 | -0,67% | - |
| 28.07.2026 | 22,35 | 22,35 | 22,35 | 22,35 | 2,76% | - |
| 27.07.2026 | 21,56 | 21,75 | 21,56 | 21,75 | 3,13% | 472,00 |
| 24.07.2026 | 21,09 | 21,09 | 21,09 | 21,09 | -2,00% | - |
| 23.07.2026 | 21,52 | 21,52 | 21,52 | 21,52 | 1,27% | - |
| 22.07.2026 | 21,27 | 21,27 | 21,25 | 21,25 | 1,58% | 2.000,00 |
| 21.07.2026 | 20,92 | 20,92 | 20,92 | 20,92 | -1,18% | - |
| 20.07.2026 | 21,19 | 21,19 | 21,17 | 21,17 | -3,38% | 41,00 |
| 17.07.2026 | 21,69 | 21,91 | 21,69 | 21,91 | 5,54% | 30,00 |
| 16.07.2026 | 20,76 | 20,76 | 20,76 | 20,76 | 0,10% | - |
| 15.07.2026 | 20,74 | 20,74 | 20,74 | 20,74 | -1,89% | - |
| 14.07.2026 | 21,14 | 21,14 | 21,14 | 21,14 | -2,67% | - |
| 13.07.2026 | 21,15 | 21,72 | 21,15 | 21,72 | 4,88% | 650,00 |
| 10.07.2026 | 20,71 | 20,71 | 20,71 | 20,71 | -4,25% | - |
| 09.07.2026 | 20,06 | 21,63 | 20,06 | 21,63 | 0,32% | 10,00 |
| 08.07.2026 | 21,45 | 21,56 | 21,45 | 21,56 | 0,42% | 30,00 |
| 07.07.2026 | 21,47 | 21,47 | 21,47 | 21,47 | 0,61% | - |
| 06.07.2026 | 21,34 | 21,34 | 21,34 | 21,34 | 0,23% | - |
| 03.07.2026 | 21,29 | 21,29 | 21,29 | 21,29 | -0,65% | - |
| 02.07.2026 | 21,43 | 21,43 | 21,43 | 21,43 | -0,97% | - |
| 01.07.2026 | 21,64 | 21,64 | 21,64 | 21,64 | 1,03% | - |
| 30.06.2026 | 21,42 | 21,42 | 21,42 | 21,42 | -0,51% | - |
| 29.06.2026 | 21,53 | 21,53 | 21,53 | 21,53 | 3,16% | - |
| 26.06.2026 | 20,87 | 20,87 | 20,87 | 20,87 | 0,72% | - |