21,390€
-0,42%
Echtzeit-Aktienkurs Levi Strauss & Co.
Bid:
Ask:
Aktienkurse zur Levi Strauss & Co. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 30.07.2026 | 21,48 | 21,48 | 21,48 | 21,48 | -3,24% | - |
| 29.07.2026 | 22,20 | 22,20 | 22,20 | 22,20 | -0,67% | - |
| 28.07.2026 | 22,35 | 22,35 | 22,35 | 22,35 | 2,76% | - |
| 27.07.2026 | 21,56 | 21,75 | 21,56 | 21,75 | 3,13% | 472,00 |
| 24.07.2026 | 21,09 | 21,09 | 21,09 | 21,09 | -2,00% | - |
| 23.07.2026 | 21,52 | 21,52 | 21,52 | 21,52 | 1,27% | - |
| 22.07.2026 | 21,27 | 21,27 | 21,25 | 21,25 | 1,58% | 2.000,00 |
| 21.07.2026 | 20,92 | 20,92 | 20,92 | 20,92 | -1,18% | - |
| 20.07.2026 | 21,19 | 21,19 | 21,17 | 21,17 | -3,38% | 41,00 |
| 17.07.2026 | 21,69 | 21,91 | 21,69 | 21,91 | 5,54% | 30,00 |
| 16.07.2026 | 20,76 | 20,76 | 20,76 | 20,76 | 0,10% | - |
| 15.07.2026 | 20,74 | 20,74 | 20,74 | 20,74 | -1,89% | - |
| 14.07.2026 | 21,14 | 21,14 | 21,14 | 21,14 | -2,67% | - |
| 13.07.2026 | 21,15 | 21,72 | 21,15 | 21,72 | 4,88% | 650,00 |
| 10.07.2026 | 20,71 | 20,71 | 20,71 | 20,71 | -4,25% | - |
| 09.07.2026 | 20,06 | 21,63 | 20,06 | 21,63 | 0,32% | 10,00 |
| 08.07.2026 | 21,45 | 21,56 | 21,45 | 21,56 | 0,42% | 30,00 |
| 07.07.2026 | 21,47 | 21,47 | 21,47 | 21,47 | 0,61% | - |
| 06.07.2026 | 21,34 | 21,34 | 21,34 | 21,34 | 0,23% | - |
| 03.07.2026 | 21,29 | 21,29 | 21,29 | 21,29 | -0,65% | - |
| 02.07.2026 | 21,43 | 21,43 | 21,43 | 21,43 | -0,97% | - |
| 01.07.2026 | 21,64 | 21,64 | 21,64 | 21,64 | 1,03% | - |
| 30.06.2026 | 21,42 | 21,42 | 21,42 | 21,42 | -0,51% | - |
| 29.06.2026 | 21,53 | 21,53 | 21,53 | 21,53 | 3,16% | - |
| 26.06.2026 | 20,87 | 20,87 | 20,87 | 20,87 | 0,72% | - |
| 25.06.2026 | 20,72 | 20,72 | 20,72 | 20,72 | 1,02% | - |
| 24.06.2026 | 20,51 | 20,51 | 20,51 | 20,51 | 0,34% | - |
| 23.06.2026 | 20,44 | 20,44 | 20,44 | 20,44 | -0,39% | - |
| 22.06.2026 | 20,52 | 20,52 | 20,52 | 20,52 | -0,19% | - |
| 19.06.2026 | 20,76 | 20,76 | 20,56 | 20,56 | 0,69% | 125,00 |
| 18.06.2026 | 20,42 | 20,42 | 20,42 | 20,42 | -1,21% | - |
| 17.06.2026 | 20,67 | 20,67 | 20,67 | 20,67 | -1,43% | 1,00 |
| 16.06.2026 | 20,66 | 20,97 | 20,66 | 20,97 | -0,19% | 45,00 |
| 15.06.2026 | 20,78 | 21,01 | 20,78 | 21,01 | 1,55% | 2.522,00 |
| 12.06.2026 | 20,87 | 20,87 | 20,69 | 20,69 | 3,04% | 615,00 |
| 11.06.2026 | 19,85 | 20,08 | 19,85 | 20,08 | -0,84% | 230,00 |
| 10.06.2026 | 20,25 | 20,25 | 20,25 | 20,25 | -0,78% | - |
| 09.06.2026 | 19,89 | 20,50 | 19,89 | 20,41 | 4,91% | 62,00 |
| 08.06.2026 | 19,46 | 19,46 | 19,46 | 19,46 | 1,22% | - |
| 05.06.2026 | 19,22 | 19,22 | 19,22 | 19,22 | -0,59% | - |
| 04.06.2026 | 19,34 | 19,34 | 19,34 | 19,34 | -1,20% | - |
| 03.06.2026 | 19,57 | 19,57 | 19,57 | 19,57 | -0,99% | - |
| 02.06.2026 | 19,77 | 19,77 | 19,77 | 19,77 | -0,15% | - |
| 01.06.2026 | 19,80 | 19,80 | 19,80 | 19,80 | -2,44% | - |
| 29.05.2026 | 20,29 | 20,29 | 20,29 | 20,29 | 1,30% | 25,00 |
| 28.05.2026 | 20,03 | 20,03 | 20,03 | 20,03 | 1,62% | - |
| 27.05.2026 | 19,71 | 19,71 | 19,71 | 19,71 | 4,09% | - |
| 26.05.2026 | 18,94 | 18,94 | 18,94 | 18,94 | -0,11% | - |
| 25.05.2026 | 18,96 | 18,96 | 18,96 | 18,96 | 1,66% | - |
| 22.05.2026 | 18,65 | 18,65 | 18,65 | 18,65 | 2,16% | - |
| 21.05.2026 | 18,25 | 18,25 | 18,25 | 18,25 | 2,33% | - |
| 20.05.2026 | 17,84 | 17,84 | 17,84 | 17,84 | -0,42% | - |
| 19.05.2026 | 17,87 | 17,91 | 17,87 | 17,91 | 0,31% | 25,00 |
| 18.05.2026 | 17,86 | 17,86 | 17,86 | 17,86 | -1,81% | - |
| 15.05.2026 | 18,22 | 18,22 | 18,19 | 18,19 | 0,36% | 30,00 |
| 14.05.2026 | 18,12 | 18,12 | 18,12 | 18,12 | 0,17% | - |
| 13.05.2026 | 18,33 | 18,33 | 18,09 | 18,09 | -1,63% | 65,00 |
| 12.05.2026 | 18,46 | 18,46 | 18,39 | 18,39 | -5,03% | 1.337,00 |
| 11.05.2026 | 19,37 | 19,37 | 19,37 | 19,37 | -1,78% | 100,00 |
| 08.05.2026 | 19,29 | 19,72 | 19,29 | 19,72 | 1,00% | 25,00 |
| 07.05.2026 | 19,52 | 19,52 | 19,52 | 19,52 | 2,98% | - |
| 06.05.2026 | 18,96 | 18,96 | 18,96 | 18,96 | 0,69% | - |
| 05.05.2026 | 18,83 | 18,83 | 18,83 | 18,83 | 0,59% | - |
| 04.05.2026 | 18,93 | 19,20 | 18,72 | 18,72 | 0,75% | 135,00 |
| 30.04.2026 | 18,58 | 18,58 | 18,58 | 18,58 | -1,62% | - |
| 29.04.2026 | 18,88 | 18,88 | 18,88 | 18,88 | -2,61% | - |
| 28.04.2026 | 19,39 | 19,39 | 19,39 | 19,39 | 2,03% | - |
| 27.04.2026 | 18,94 | 19,00 | 18,94 | 19,00 | -0,71% | 270,00 |
| 24.04.2026 | 19,14 | 19,14 | 19,14 | 19,14 | -1,11% | - |
| 23.04.2026 | 19,35 | 19,35 | 19,35 | 19,35 | -2,07% | - |
| 22.04.2026 | 19,76 | 19,76 | 19,76 | 19,76 | 0,84% | - |
| 21.04.2026 | 19,55 | 19,60 | 19,55 | 19,60 | 0,00% | 501,00 |
| 20.04.2026 | 19,32 | 19,60 | 19,32 | 19,60 | 0,51% | 738,00 |
| 17.04.2026 | 18,79 | 19,50 | 18,79 | 19,50 | 3,67% | 100,00 |
| 16.04.2026 | 18,81 | 18,81 | 18,81 | 18,81 | -0,48% | - |
| 15.04.2026 | 18,90 | 18,90 | 18,90 | 18,90 | 0,08% | - |
| 14.04.2026 | 18,88 | 18,88 | 18,88 | 18,88 | -1,97% | - |
| 13.04.2026 | 19,26 | 19,26 | 19,26 | 19,26 | -0,57% | - |
| 10.04.2026 | 19,30 | 19,37 | 19,30 | 19,37 | -0,33% | 40,00 |
| 09.04.2026 | 18,55 | 19,44 | 18,55 | 19,44 | 8,73% | 100,00 |
| 08.04.2026 | 17,88 | 17,88 | 17,88 | 17,88 | 4,44% | - |
| 07.04.2026 | 16,90 | 17,12 | 16,90 | 17,12 | 5,42% | 100,00 |
| 02.04.2026 | 16,24 | 16,24 | 16,24 | 16,24 | 1,79% | - |
| 01.04.2026 | 15,95 | 15,95 | 15,95 | 15,95 | 0,85% | - |
| 31.03.2026 | 15,82 | 15,82 | 15,82 | 15,82 | -0,03% | - |
| 30.03.2026 | 15,82 | 15,82 | 15,82 | 15,82 | 0,13% | - |
| 27.03.2026 | 15,80 | 15,80 | 15,80 | 15,80 | -0,13% | - |
| 26.03.2026 | 15,82 | 15,82 | 15,82 | 15,82 | -0,13% | - |
| 25.03.2026 | 15,84 | 15,84 | 15,84 | 15,84 | -1,95% | - |
| 24.03.2026 | 15,92 | 16,16 | 15,92 | 16,16 | -0,28% | 92,00 |
| 23.03.2026 | 15,29 | 16,20 | 15,29 | 16,20 | 3,51% | 27,00 |
| 20.03.2026 | 15,71 | 15,71 | 15,65 | 15,65 | -1,85% | 40,00 |
| 19.03.2026 | 16,03 | 16,03 | 15,95 | 15,95 | -1,05% | 224,00 |
| 18.03.2026 | 16,12 | 16,12 | 16,12 | 16,12 | -0,52% | - |
| 17.03.2026 | 15,96 | 16,20 | 15,96 | 16,20 | 3,61% | 453,00 |
| 16.03.2026 | 15,64 | 15,64 | 15,64 | 15,64 | -0,32% | - |
| 13.03.2026 | 15,69 | 15,69 | 15,69 | 15,69 | 0,32% | - |
| 12.03.2026 | 15,64 | 15,64 | 15,64 | 15,64 | -2,68% | - |
| 11.03.2026 | 16,07 | 16,07 | 16,07 | 16,07 | 0,00% | - |
| 10.03.2026 | 16,07 | 16,07 | 16,07 | 16,07 | -3,77% | - |