19,895€
-0,67%
Echtzeit-Aktienkurs Levi Strauss & Co
Bid:
Ask:
Aktienkurse zur Levi Strauss & Co Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 29.05.2026 | 20,29 | 20,29 | 20,29 | 20,29 | 1,30% | 25,00 |
| 28.05.2026 | 20,03 | 20,03 | 20,03 | 20,03 | 1,62% | - |
| 27.05.2026 | 19,71 | 19,71 | 19,71 | 19,71 | 4,09% | - |
| 26.05.2026 | 18,94 | 18,94 | 18,94 | 18,94 | -0,11% | - |
| 25.05.2026 | 18,96 | 18,96 | 18,96 | 18,96 | 1,66% | - |
| 22.05.2026 | 18,65 | 18,65 | 18,65 | 18,65 | 2,16% | - |
| 21.05.2026 | 18,25 | 18,25 | 18,25 | 18,25 | 2,33% | - |
| 20.05.2026 | 17,84 | 17,84 | 17,84 | 17,84 | -0,42% | - |
| 19.05.2026 | 17,87 | 17,91 | 17,87 | 17,91 | 0,31% | 25,00 |
| 18.05.2026 | 17,86 | 17,86 | 17,86 | 17,86 | -1,81% | - |
| 15.05.2026 | 18,22 | 18,22 | 18,19 | 18,19 | 0,36% | 30,00 |
| 14.05.2026 | 18,12 | 18,12 | 18,12 | 18,12 | 0,17% | - |
| 13.05.2026 | 18,33 | 18,33 | 18,09 | 18,09 | -1,63% | 65,00 |
| 12.05.2026 | 18,46 | 18,46 | 18,39 | 18,39 | -5,03% | 1.337,00 |
| 11.05.2026 | 19,37 | 19,37 | 19,37 | 19,37 | -1,78% | 100,00 |
| 08.05.2026 | 19,29 | 19,72 | 19,29 | 19,72 | 1,00% | 25,00 |
| 07.05.2026 | 19,52 | 19,52 | 19,52 | 19,52 | 2,98% | - |
| 06.05.2026 | 18,96 | 18,96 | 18,96 | 18,96 | 0,69% | - |
| 05.05.2026 | 18,83 | 18,83 | 18,83 | 18,83 | 0,59% | - |
| 04.05.2026 | 18,93 | 19,20 | 18,72 | 18,72 | 0,75% | 135,00 |
| 30.04.2026 | 18,58 | 18,58 | 18,58 | 18,58 | -1,62% | - |
| 29.04.2026 | 18,88 | 18,88 | 18,88 | 18,88 | -2,61% | - |
| 28.04.2026 | 19,39 | 19,39 | 19,39 | 19,39 | 2,03% | - |
| 27.04.2026 | 18,94 | 19,00 | 18,94 | 19,00 | -0,71% | 270,00 |
| 24.04.2026 | 19,14 | 19,14 | 19,14 | 19,14 | -1,11% | - |
| 23.04.2026 | 19,35 | 19,35 | 19,35 | 19,35 | -2,07% | - |
| 22.04.2026 | 19,76 | 19,76 | 19,76 | 19,76 | 0,84% | - |
| 21.04.2026 | 19,55 | 19,60 | 19,55 | 19,60 | 0,00% | 501,00 |
| 20.04.2026 | 19,32 | 19,60 | 19,32 | 19,60 | 0,51% | 738,00 |
| 17.04.2026 | 18,79 | 19,50 | 18,79 | 19,50 | 3,67% | 100,00 |
| 16.04.2026 | 18,81 | 18,81 | 18,81 | 18,81 | -0,48% | - |
| 15.04.2026 | 18,90 | 18,90 | 18,90 | 18,90 | 0,08% | - |
| 14.04.2026 | 18,88 | 18,88 | 18,88 | 18,88 | -1,97% | - |
| 13.04.2026 | 19,26 | 19,26 | 19,26 | 19,26 | -0,57% | - |
| 10.04.2026 | 19,30 | 19,37 | 19,30 | 19,37 | -0,33% | 40,00 |
| 09.04.2026 | 18,55 | 19,44 | 18,55 | 19,44 | 8,73% | 100,00 |
| 08.04.2026 | 17,88 | 17,88 | 17,88 | 17,88 | 4,44% | - |
| 07.04.2026 | 16,90 | 17,12 | 16,90 | 17,12 | 5,42% | 100,00 |
| 02.04.2026 | 16,24 | 16,24 | 16,24 | 16,24 | 1,79% | - |
| 01.04.2026 | 15,95 | 15,95 | 15,95 | 15,95 | 0,85% | - |
| 31.03.2026 | 15,82 | 15,82 | 15,82 | 15,82 | -0,03% | - |
| 30.03.2026 | 15,82 | 15,82 | 15,82 | 15,82 | 0,13% | - |
| 27.03.2026 | 15,80 | 15,80 | 15,80 | 15,80 | -0,13% | - |
| 26.03.2026 | 15,82 | 15,82 | 15,82 | 15,82 | -0,13% | - |
| 25.03.2026 | 15,84 | 15,84 | 15,84 | 15,84 | -1,95% | - |
| 24.03.2026 | 15,92 | 16,16 | 15,92 | 16,16 | -0,28% | 92,00 |
| 23.03.2026 | 15,29 | 16,20 | 15,29 | 16,20 | 3,51% | 27,00 |
| 20.03.2026 | 15,71 | 15,71 | 15,65 | 15,65 | -1,85% | 40,00 |
| 19.03.2026 | 16,03 | 16,03 | 15,95 | 15,95 | -1,05% | 224,00 |
| 18.03.2026 | 16,12 | 16,12 | 16,12 | 16,12 | -0,52% | - |
| 17.03.2026 | 15,96 | 16,20 | 15,96 | 16,20 | 3,61% | 453,00 |
| 16.03.2026 | 15,64 | 15,64 | 15,64 | 15,64 | -0,32% | - |
| 13.03.2026 | 15,69 | 15,69 | 15,69 | 15,69 | 0,32% | - |
| 12.03.2026 | 15,64 | 15,64 | 15,64 | 15,64 | -2,68% | - |
| 11.03.2026 | 16,07 | 16,07 | 16,07 | 16,07 | 0,00% | - |
| 10.03.2026 | 16,07 | 16,07 | 16,07 | 16,07 | -3,77% | - |
| 09.03.2026 | 16,70 | 16,70 | 16,70 | 16,70 | -3,94% | - |
| 06.03.2026 | 17,39 | 17,39 | 17,38 | 17,38 | -2,52% | 1,00 |
| 05.03.2026 | 17,83 | 17,83 | 17,83 | 17,83 | 0,59% | - |
| 04.03.2026 | 17,73 | 17,73 | 17,73 | 17,73 | -3,01% | - |
| 03.03.2026 | 18,28 | 18,28 | 18,28 | 18,28 | -1,91% | - |
| 02.03.2026 | 18,63 | 18,63 | 18,63 | 18,63 | -1,87% | - |
| 27.02.2026 | 18,99 | 18,99 | 18,99 | 18,99 | 1,77% | - |
| 26.02.2026 | 18,66 | 18,66 | 18,66 | 18,66 | 0,19% | - |
| 25.02.2026 | 18,62 | 18,62 | 18,62 | 18,62 | 1,14% | - |
| 24.02.2026 | 18,41 | 18,41 | 18,41 | 18,41 | -5,20% | - |
| 23.02.2026 | 19,08 | 19,42 | 19,08 | 19,42 | 2,81% | 22,00 |
| 20.02.2026 | 18,89 | 18,89 | 18,89 | 18,89 | 0,48% | - |
| 19.02.2026 | 18,80 | 18,80 | 18,80 | 18,80 | 2,59% | - |
| 18.02.2026 | 18,33 | 18,33 | 18,33 | 18,33 | -0,19% | - |
| 17.02.2026 | 18,36 | 18,36 | 18,36 | 18,36 | -0,33% | - |
| 16.02.2026 | 18,42 | 18,42 | 18,42 | 18,42 | 0,96% | - |
| 13.02.2026 | 18,25 | 18,25 | 18,25 | 18,25 | -1,70% | - |
| 12.02.2026 | 18,56 | 18,56 | 18,56 | 18,56 | 1,37% | - |
| 11.02.2026 | 18,31 | 18,31 | 18,31 | 18,31 | 3,36% | - |
| 10.02.2026 | 17,72 | 17,72 | 17,72 | 17,72 | 1,84% | - |
| 09.02.2026 | 17,25 | 17,40 | 17,25 | 17,40 | 2,05% | 63,00 |
| 06.02.2026 | 16,77 | 17,05 | 16,77 | 17,05 | 0,47% | 23,00 |
| 05.02.2026 | 17,11 | 17,11 | 16,97 | 16,97 | 2,26% | 45,00 |
| 04.02.2026 | 16,59 | 16,59 | 16,59 | 16,59 | 0,15% | - |
| 03.02.2026 | 16,57 | 16,57 | 16,57 | 16,57 | -0,69% | - |
| 02.02.2026 | 16,47 | 16,68 | 16,47 | 16,68 | -1,97% | 627,00 |
| 30.01.2026 | 17,02 | 17,02 | 17,02 | 17,02 | 4,26% | - |
| 29.01.2026 | 17,02 | 17,02 | 16,32 | 16,32 | -7,72% | 1.071,00 |
| 28.01.2026 | 17,69 | 17,69 | 17,69 | 17,69 | -1,59% | - |
| 27.01.2026 | 17,84 | 17,97 | 17,84 | 17,97 | 0,87% | 10,00 |
| 26.01.2026 | 17,82 | 17,82 | 17,82 | 17,82 | -2,25% | - |
| 23.01.2026 | 18,23 | 18,23 | 18,23 | 18,23 | -2,10% | - |
| 22.01.2026 | 18,62 | 18,62 | 18,62 | 18,62 | 4,31% | - |
| 21.01.2026 | 17,85 | 17,85 | 17,85 | 17,85 | -3,07% | - |
| 20.01.2026 | 18,41 | 18,41 | 18,41 | 18,41 | -0,14% | - |
| 19.01.2026 | 18,46 | 18,62 | 18,44 | 18,44 | -1,39% | 201,00 |
| 16.01.2026 | 18,70 | 18,70 | 18,70 | 18,70 | 1,74% | - |
| 15.01.2026 | 18,38 | 18,38 | 18,38 | 18,38 | 0,19% | - |
| 14.01.2026 | 18,34 | 18,34 | 18,34 | 18,34 | 0,36% | - |
| 13.01.2026 | 18,28 | 18,28 | 18,28 | 18,28 | -1,83% | - |
| 12.01.2026 | 18,46 | 18,62 | 18,46 | 18,62 | -1,38% | 41,00 |
| 09.01.2026 | 18,75 | 18,88 | 18,75 | 18,88 | 4,54% | 17,00 |
| 08.01.2026 | 18,06 | 18,06 | 18,06 | 18,06 | -1,26% | - |
| 07.01.2026 | 18,29 | 18,29 | 18,29 | 18,29 | 0,55% | - |