1,690€
-0,88%
Echtzeit-Aktienkurs NanoRepro AG
Bid:
Ask:
Aktienkurse zur NanoRepro AG Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.10.2025 | 1,72 | 1,79 | 1,71 | 1,71 | -2,29% | 10.216,00 |
| 07.10.2025 | 1,75 | 1,75 | 1,75 | 1,75 | -1,83% | - |
| 03.10.2025 | 1,78 | 1,78 | 1,78 | 1,78 | 1,57% | - |
| 23.09.2025 | 1,72 | 1,83 | 1,72 | 1,75 | -0,85% | 819,00 |
| 19.09.2025 | 1,80 | 1,80 | 1,77 | 1,77 | -0,28% | 1.166,00 |
| 17.09.2025 | 1,71 | 1,77 | 1,71 | 1,77 | -1,12% | 3.828,00 |
| 15.09.2025 | 1,89 | 1,89 | 1,71 | 1,79 | 1,56% | 638,00 |
| 11.09.2025 | 1,76 | 1,81 | 1,76 | 1,76 | -0,98% | 3.030,00 |
| 09.09.2025 | 1,78 | 1,78 | 1,78 | 1,78 | -3,65% | - |
| 05.09.2025 | 1,92 | 1,96 | 1,81 | 1,85 | -2,89% | 8.604,00 |
| 04.09.2025 | 1,88 | 1,91 | 1,85 | 1,90 | 1,33% | 8.162,00 |
| 03.09.2025 | 1,88 | 1,91 | 1,82 | 1,88 | 0,81% | 8.051,00 |
| 02.09.2025 | 1,90 | 1,92 | 1,81 | 1,86 | 3,47% | 4.306,00 |
| 01.09.2025 | 1,92 | 1,94 | 1,62 | 1,80 | -5,51% | 21.490,00 |
| 29.08.2025 | 1,92 | 1,94 | 1,89 | 1,91 | -0,78% | 4.468,00 |
| 28.08.2025 | 1,97 | 1,99 | 1,89 | 1,92 | -3,88% | 14.181,00 |
| 27.08.2025 | 2,01 | 2,03 | 1,91 | 2,00 | -1,60% | 10.299,00 |
| 26.08.2025 | 1,86 | 2,08 | 1,86 | 2,03 | 4,37% | 31.304,00 |
| 25.08.2025 | 1,86 | 1,99 | 1,86 | 1,95 | -0,26% | 21.363,00 |
| 22.08.2025 | 2,00 | 2,27 | 1,90 | 1,95 | -3,70% | 94.578,00 |
| 21.08.2025 | 1,65 | 2,08 | 1,64 | 2,03 | 23,48% | 122.199,00 |
| 20.08.2025 | 1,67 | 1,69 | 1,60 | 1,64 | 0,00% | 27.463,00 |
| 19.08.2025 | 1,62 | 1,68 | 1,57 | 1,64 | 1,39% | 12.111,00 |
| 18.08.2025 | 1,68 | 1,68 | 1,57 | 1,62 | 1,25% | 1.610,00 |
| 15.08.2025 | 1,62 | 1,65 | 1,58 | 1,60 | -1,08% | 1.920,00 |
| 14.08.2025 | 1,67 | 1,67 | 1,58 | 1,62 | 0,47% | 1.067,00 |
| 13.08.2025 | 1,63 | 1,68 | 1,57 | 1,61 | -0,16% | 6.594,00 |
| 12.08.2025 | 1,58 | 1,65 | 1,57 | 1,61 | 1,74% | 12.944,00 |
| 11.08.2025 | 1,56 | 1,60 | 1,54 | 1,58 | 0,96% | 2.252,00 |
| 08.08.2025 | 1,60 | 1,60 | 1,52 | 1,57 | 0,97% | 2.617,00 |
| 07.08.2025 | 1,54 | 1,60 | 1,49 | 1,55 | -0,64% | 10.979,00 |
| 06.08.2025 | 1,55 | 1,60 | 1,55 | 1,56 | 0,97% | 4.054,00 |
| 05.08.2025 | 1,61 | 1,61 | 1,52 | 1,55 | -2,98% | 2.140,00 |
| 04.08.2025 | 1,59 | 1,61 | 1,52 | 1,60 | 4,76% | 1.461,00 |
| 01.08.2025 | 1,58 | 1,62 | 1,52 | 1,52 | -4,69% | 9.278,00 |
| 31.07.2025 | 1,60 | 1,60 | 1,56 | 1,60 | 0,95% | 12.852,00 |
| 30.07.2025 | 1,44 | 1,62 | 1,44 | 1,58 | 4,98% | 1.523,00 |
| 29.07.2025 | 1,57 | 1,61 | 1,48 | 1,51 | -3,37% | 11.900,00 |
| 28.07.2025 | 1,53 | 1,60 | 1,53 | 1,56 | 1,13% | 11.670,00 |
| 25.07.2025 | 1,69 | 1,69 | 1,47 | 1,54 | -2,68% | 16.953,00 |
| 24.07.2025 | 1,59 | 1,65 | 1,53 | 1,59 | -0,94% | 3.619,00 |
| 23.07.2025 | 1,66 | 1,66 | 1,53 | 1,60 | -0,47% | 5.162,00 |
| 22.07.2025 | 1,49 | 1,62 | 1,49 | 1,61 | 9,35% | 37.552,00 |
| 21.07.2025 | 1,43 | 1,55 | 1,39 | 1,47 | -3,61% | 3.598,00 |
| 18.07.2025 | 1,43 | 1,56 | 1,43 | 1,53 | 1,67% | 10.165,00 |
| 17.07.2025 | 1,48 | 1,51 | 1,45 | 1,50 | -0,17% | 1.051,00 |
| 16.07.2025 | 1,49 | 1,56 | 1,45 | 1,50 | 1,52% | 779,00 |
| 15.07.2025 | 1,49 | 1,49 | 1,39 | 1,48 | 1,20% | 2.201,00 |
| 14.07.2025 | 1,44 | 1,52 | 1,42 | 1,46 | -2,99% | 7.746,00 |
| 11.07.2025 | 1,50 | 1,58 | 1,43 | 1,51 | 1,69% | 4.198,00 |
| 10.07.2025 | 1,45 | 1,56 | 1,43 | 1,48 | -0,50% | 5.172,00 |
| 09.07.2025 | 1,46 | 1,53 | 1,46 | 1,49 | -0,83% | 1.990,00 |
| 08.07.2025 | 1,58 | 1,58 | 1,42 | 1,50 | -5,35% | 14.673,00 |
| 07.07.2025 | 1,64 | 1,64 | 1,54 | 1,59 | 0,16% | 3.258,00 |
| 04.07.2025 | 1,59 | 1,59 | 1,54 | 1,59 | 4,62% | 750,00 |
| 03.07.2025 | 1,53 | 1,62 | 1,50 | 1,52 | -0,82% | 5.695,00 |
| 02.07.2025 | 1,51 | 1,62 | 1,48 | 1,53 | -0,16% | 2.174,00 |
| 01.07.2025 | 1,52 | 1,56 | 1,46 | 1,53 | 2,00% | 672,00 |
| 30.06.2025 | 1,56 | 1,62 | 1,40 | 1,50 | -8,95% | 51.451,00 |
| 27.06.2025 | 1,63 | 1,70 | 1,62 | 1,65 | 0,76% | 4.041,00 |
| 26.06.2025 | 1,64 | 1,70 | 1,59 | 1,64 | -1,21% | 11.324,00 |
| 25.06.2025 | 1,68 | 1,69 | 1,63 | 1,66 | -1,05% | 2.269,00 |
| 24.06.2025 | 1,73 | 1,73 | 1,62 | 1,67 | 1,06% | 4.385,00 |
| 23.06.2025 | 1,66 | 1,73 | 1,63 | 1,66 | -1,05% | 1.929,00 |
| 20.06.2025 | 1,65 | 1,72 | 1,63 | 1,67 | 0,15% | 895,00 |
| 19.06.2025 | 1,75 | 1,75 | 1,59 | 1,67 | 0,30% | 6.669,00 |
| 18.06.2025 | 1,64 | 1,70 | 1,61 | 1,67 | 1,83% | 6.505,00 |
| 17.06.2025 | 1,71 | 1,71 | 1,63 | 1,64 | -0,15% | 2.041,00 |
| 16.06.2025 | 1,64 | 1,65 | 1,63 | 1,64 | -2,67% | - |
| 13.06.2025 | 1,71 | 1,71 | 1,57 | 1,68 | 2,59% | 1.576,00 |
| 12.06.2025 | 1,63 | 1,68 | 1,57 | 1,64 | 0,15% | 4.322,00 |
| 11.06.2025 | 1,64 | 1,68 | 1,59 | 1,64 | 1,24% | 6.023,00 |
| 10.06.2025 | 1,65 | 1,67 | 1,57 | 1,62 | -1,67% | 22.807,00 |
| 09.06.2025 | 1,64 | 1,72 | 1,57 | 1,65 | 1,08% | 2.987,00 |
| 06.06.2025 | 1,68 | 1,73 | 1,60 | 1,63 | -3,70% | 4.975,00 |
| 05.06.2025 | 1,60 | 1,76 | 1,60 | 1,69 | -1,31% | 10.939,00 |
| 04.06.2025 | 1,61 | 1,78 | 1,54 | 1,71 | 10,13% | 40.629,00 |
| 03.06.2025 | 1,39 | 1,61 | 1,39 | 1,56 | 11,27% | 49.763,00 |
| 02.06.2025 | 1,46 | 1,46 | 1,34 | 1,40 | -2,10% | 9.706,00 |
| 30.05.2025 | 1,39 | 1,44 | 1,38 | 1,43 | 3,44% | 28.927,00 |
| 29.05.2025 | 1,37 | 1,42 | 1,30 | 1,38 | 0,00% | 4.053,00 |
| 28.05.2025 | 1,27 | 1,38 | 1,27 | 1,38 | 4,15% | 11.519,00 |
| 27.05.2025 | 1,30 | 1,40 | 1,26 | 1,33 | 1,53% | 3.404,00 |
| 26.05.2025 | 1,33 | 1,34 | 1,28 | 1,31 | 0,97% | 36.833,00 |
| 23.05.2025 | 1,30 | 1,34 | 1,29 | 1,29 | -0,77% | 12.346,00 |
| 22.05.2025 | 1,28 | 1,34 | 1,24 | 1,30 | 2,16% | 608,00 |
| 21.05.2025 | 1,29 | 1,34 | 1,23 | 1,28 | -0,39% | 5.543,00 |
| 20.05.2025 | 1,29 | 1,33 | 1,24 | 1,28 | -2,66% | 23.240,00 |
| 19.05.2025 | 1,36 | 1,40 | 1,24 | 1,32 | 0,38% | 16.637,00 |
| 16.05.2025 | 1,37 | 1,40 | 1,26 | 1,31 | -1,87% | 10.040,00 |
| 15.05.2025 | 1,44 | 1,44 | 1,27 | 1,34 | -3,96% | 25.580,00 |
| 14.05.2025 | 1,30 | 1,40 | 1,29 | 1,39 | 1,65% | 1.847,00 |
| 13.05.2025 | 1,41 | 1,45 | 1,33 | 1,37 | -2,67% | 20.555,00 |
| 12.05.2025 | 1,44 | 1,46 | 1,39 | 1,41 | -2,60% | 8.045,00 |
| 09.05.2025 | 1,44 | 1,46 | 1,44 | 1,44 | 0,87% | 3.813,00 |
| 08.05.2025 | 1,44 | 1,44 | 1,42 | 1,43 | -0,35% | 1.173,00 |
| 07.05.2025 | 1,41 | 1,49 | 1,40 | 1,44 | -0,69% | 6.868,00 |
| 06.05.2025 | 1,44 | 1,46 | 1,39 | 1,45 | 0,52% | 25.720,00 |
| 05.05.2025 | 1,38 | 1,50 | 1,38 | 1,44 | 1,59% | 2.705,00 |
| 02.05.2025 | 1,41 | 1,49 | 1,38 | 1,42 | 2,17% | 7.093,00 |