1,475€
-3,75%
Echtzeit-Aktienkurs NanoRepro AG
Bid:
Ask:
Aktienkurse zur NanoRepro AG Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 08.05.2026 | 1,50 | 1,53 | 1,50 | 1,53 | -0,81% | 12,00 |
| 05.05.2026 | 1,60 | 1,60 | 1,50 | 1,55 | 0,65% | 2.706,00 |
| 04.05.2026 | 1,49 | 1,57 | 1,49 | 1,54 | 0,16% | 132,00 |
| 30.04.2026 | 1,53 | 1,58 | 1,49 | 1,53 | 1,32% | 10.760,00 |
| 29.04.2026 | 1,58 | 1,60 | 1,50 | 1,51 | -1,79% | 10.159,00 |
| 28.04.2026 | 1,49 | 1,56 | 1,49 | 1,54 | 0,65% | 11.495,00 |
| 27.04.2026 | 1,58 | 1,58 | 1,49 | 1,53 | -3,47% | 61,00 |
| 24.04.2026 | 1,54 | 1,59 | 1,54 | 1,59 | 2,92% | 1.715,00 |
| 23.04.2026 | 1,55 | 1,56 | 1,50 | 1,54 | 0,33% | 4.756,00 |
| 22.04.2026 | 1,55 | 1,59 | 1,50 | 1,54 | 1,32% | 24.259,00 |
| 21.04.2026 | 1,52 | 1,55 | 1,51 | 1,52 | -1,14% | 4.341,00 |
| 20.04.2026 | 1,53 | 1,59 | 1,46 | 1,53 | 4,61% | 3.076,00 |
| 17.04.2026 | 1,47 | 1,52 | 1,43 | 1,47 | 0,17% | 1.516,00 |
| 16.04.2026 | 1,61 | 1,61 | 1,42 | 1,46 | -8,74% | 10.017,00 |
| 15.04.2026 | 1,38 | 1,64 | 1,38 | 1,60 | 11,28% | 16.687,00 |
| 14.04.2026 | 1,42 | 1,48 | 1,38 | 1,44 | 2,31% | 1.225,00 |
| 13.04.2026 | 1,48 | 1,48 | 1,41 | 1,41 | -0,53% | 5.953,00 |
| 10.04.2026 | 1,44 | 1,46 | 1,37 | 1,42 | -2,92% | 2.729,00 |
| 09.04.2026 | 1,45 | 1,48 | 1,44 | 1,46 | 4,86% | 100,00 |
| 08.04.2026 | 1,39 | 1,49 | 1,39 | 1,39 | -2,80% | 4.695,00 |
| 07.04.2026 | 1,46 | 1,48 | 1,35 | 1,43 | 3,44% | 4.257,00 |
| 02.04.2026 | 1,45 | 1,45 | 1,38 | 1,38 | 0,18% | 2.068,00 |
| 01.04.2026 | 1,38 | 1,43 | 1,37 | 1,38 | -1,43% | 9.269,00 |
| 31.03.2026 | 1,46 | 1,46 | 1,34 | 1,40 | 0,36% | 4.747,00 |
| 30.03.2026 | 1,44 | 1,44 | 1,34 | 1,40 | 1,09% | 22.253,00 |
| 27.03.2026 | 1,46 | 1,46 | 1,32 | 1,38 | -2,13% | 8.585,00 |
| 26.03.2026 | 1,41 | 1,41 | 1,41 | 1,41 | -0,18% | 79,00 |
| 25.03.2026 | 1,40 | 1,44 | 1,38 | 1,41 | 1,25% | 16.589,00 |
| 24.03.2026 | 1,34 | 1,40 | 1,34 | 1,40 | -1,59% | 100,00 |
| 23.03.2026 | 1,49 | 1,49 | 1,37 | 1,42 | -1,73% | 4.308,00 |
| 20.03.2026 | 1,50 | 1,50 | 1,44 | 1,44 | 2,12% | 2,00 |
| 19.03.2026 | 1,46 | 1,47 | 1,39 | 1,41 | -3,25% | 6.081,00 |
| 18.03.2026 | 1,44 | 1,47 | 1,41 | 1,46 | -0,34% | 2.202,00 |
| 17.03.2026 | 1,45 | 1,47 | 1,45 | 1,47 | 0,69% | 776,00 |
| 16.03.2026 | 1,48 | 1,49 | 1,41 | 1,46 | -0,34% | 4.868,00 |
| 13.03.2026 | 1,34 | 1,46 | 1,34 | 1,46 | 4,85% | 6.478,00 |
| 12.03.2026 | 1,46 | 1,50 | 1,26 | 1,39 | -8,39% | 29.389,00 |
| 11.03.2026 | 1,54 | 1,54 | 1,48 | 1,52 | -0,33% | 9.199,00 |
| 10.03.2026 | 1,56 | 1,56 | 1,49 | 1,53 | -0,33% | 9.855,00 |
| 09.03.2026 | 1,53 | 1,57 | 1,50 | 1,53 | 0,33% | 9.183,00 |
| 06.03.2026 | 1,54 | 1,54 | 1,51 | 1,53 | -0,97% | - |
| 05.03.2026 | 1,58 | 1,62 | 1,49 | 1,54 | -1,60% | 16.085,00 |
| 04.03.2026 | 1,54 | 1,58 | 1,51 | 1,57 | 2,12% | 4.787,00 |
| 03.03.2026 | 1,53 | 1,58 | 1,50 | 1,53 | 0,00% | 16.266,00 |
| 02.03.2026 | 1,53 | 1,59 | 1,53 | 1,53 | -1,92% | 12.211,00 |
| 27.02.2026 | 1,57 | 1,57 | 1,53 | 1,56 | 0,16% | 4.544,00 |
| 26.02.2026 | 1,54 | 1,60 | 1,54 | 1,56 | 1,30% | 18.777,00 |
| 25.02.2026 | 1,56 | 1,56 | 1,53 | 1,54 | 7,50% | 9.421,00 |
| 24.02.2026 | 1,48 | 1,48 | 1,43 | 1,43 | -2,55% | 78,00 |
| 23.02.2026 | 1,46 | 1,47 | 1,46 | 1,47 | 0,17% | - |
| 20.02.2026 | 1,44 | 1,50 | 1,43 | 1,47 | -1,51% | 9.189,00 |
| 19.02.2026 | 1,42 | 1,51 | 1,39 | 1,49 | 4,75% | 38.043,00 |
| 18.02.2026 | 1,42 | 1,45 | 1,42 | 1,42 | -0,18% | 2.141,00 |
| 17.02.2026 | 1,50 | 1,52 | 1,42 | 1,43 | -4,68% | 7.886,00 |
| 16.02.2026 | 1,55 | 1,55 | 1,46 | 1,50 | -0,33% | 13.742,00 |
| 13.02.2026 | 1,51 | 1,56 | 1,48 | 1,50 | -0,83% | 10.830,00 |
| 12.02.2026 | 1,52 | 1,52 | 1,49 | 1,51 | 1,00% | - |
| 11.02.2026 | 1,52 | 1,57 | 1,50 | 1,50 | -0,99% | 253,00 |
| 10.02.2026 | 1,53 | 1,55 | 1,48 | 1,51 | 1,51% | 54,00 |
| 09.02.2026 | 1,54 | 1,54 | 1,48 | 1,49 | -1,00% | 1.131,00 |
| 06.02.2026 | 1,51 | 1,51 | 1,49 | 1,51 | 0,17% | 570,00 |
| 05.02.2026 | 1,52 | 1,53 | 1,48 | 1,50 | -1,15% | 24.885,00 |
| 04.02.2026 | 1,52 | 1,53 | 1,50 | 1,52 | 0,00% | 552,00 |
| 03.02.2026 | 1,52 | 1,57 | 1,48 | 1,52 | 0,00% | 205,00 |
| 02.02.2026 | 1,47 | 1,58 | 1,47 | 1,52 | 0,16% | 2.894,00 |
| 30.01.2026 | 1,53 | 1,57 | 1,48 | 1,52 | -0,65% | 2.200,00 |
| 29.01.2026 | 1,53 | 1,59 | 1,50 | 1,53 | -0,81% | 167,00 |
| 28.01.2026 | 1,54 | 1,54 | 1,50 | 1,54 | 0,16% | 1.707,00 |
| 27.01.2026 | 1,51 | 1,59 | 1,47 | 1,54 | 0,99% | 6.155,00 |
| 26.01.2026 | 1,63 | 1,66 | 1,50 | 1,52 | -0,33% | 10.028,00 |
| 23.01.2026 | 1,55 | 1,59 | 1,50 | 1,53 | -4,68% | 9.080,00 |
| 22.01.2026 | 1,51 | 1,63 | 1,51 | 1,60 | 2,89% | 715,00 |
| 21.01.2026 | 1,57 | 1,57 | 1,54 | 1,56 | 0,00% | 1.037,00 |
| 20.01.2026 | 1,60 | 1,64 | 1,53 | 1,56 | -2,66% | 7.129,00 |
| 19.01.2026 | 1,53 | 1,70 | 1,49 | 1,60 | 4,40% | 17.277,00 |
| 16.01.2026 | 1,53 | 1,56 | 1,49 | 1,53 | 0,49% | 2.394,00 |
| 15.01.2026 | 1,55 | 1,56 | 1,47 | 1,53 | -0,97% | 4.966,00 |
| 14.01.2026 | 1,57 | 1,60 | 1,52 | 1,54 | -4,79% | 1.803,00 |
| 13.01.2026 | 1,54 | 1,62 | 1,54 | 1,62 | 5,03% | 8.671,00 |
| 12.01.2026 | 1,51 | 1,54 | 1,51 | 1,54 | 1,65% | - |
| 09.01.2026 | 1,46 | 1,53 | 1,46 | 1,52 | -0,66% | 111,00 |
| 08.01.2026 | 1,57 | 1,57 | 1,53 | 1,53 | -0,81% | 36,00 |
| 07.01.2026 | 1,48 | 1,54 | 1,48 | 1,54 | 1,49% | 943,00 |
| 06.01.2026 | 1,52 | 1,52 | 1,52 | 1,52 | -0,33% | 562,00 |
| 05.01.2026 | 1,46 | 1,55 | 1,46 | 1,52 | 1,16% | 5.006,00 |
| 02.01.2026 | 1,53 | 1,58 | 1,46 | 1,50 | -1,15% | 11.929,00 |
| 30.12.2025 | 1,52 | 1,52 | 1,47 | 1,52 | -3,80% | 10.000,00 |
| 29.12.2025 | 1,54 | 1,58 | 1,47 | 1,58 | 4,12% | 11.208,00 |
| 23.12.2025 | 1,49 | 1,54 | 1,46 | 1,52 | 0,83% | 12.342,00 |
| 22.12.2025 | 1,54 | 1,54 | 1,45 | 1,51 | -2,27% | 27.167,00 |
| 19.12.2025 | 1,55 | 1,58 | 1,50 | 1,54 | -0,32% | 2.867,00 |
| 18.12.2025 | 1,54 | 1,55 | 1,54 | 1,55 | -0,32% | 70,00 |
| 17.12.2025 | 1,58 | 1,60 | 1,52 | 1,55 | 2,31% | 12.044,00 |
| 16.12.2025 | 1,51 | 1,55 | 1,51 | 1,52 | -1,46% | 2.054,00 |
| 15.12.2025 | 1,52 | 1,54 | 1,48 | 1,54 | 0,00% | 11.057,00 |
| 12.12.2025 | 1,57 | 1,57 | 1,54 | 1,54 | 0,00% | 64,00 |
| 11.12.2025 | 1,57 | 1,57 | 1,51 | 1,54 | 3,54% | 71,00 |
| 10.12.2025 | 1,54 | 1,54 | 1,49 | 1,49 | -4,96% | 490,00 |
| 09.12.2025 | 1,64 | 1,64 | 1,52 | 1,56 | 1,63% | 29.428,00 |
| 08.12.2025 | 1,51 | 1,58 | 1,51 | 1,54 | -1,28% | 9.122,00 |