44,640$
-7,77%
Echtzeit-Aktienkurs Twist Bioscience Corp
Bid:
Ask:
Aktienkurse zur Twist Bioscience Corp Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 18.12.2024 | 48,47 | 48,91 | 43,68 | 44,67 | -7,71% | 1.065.277,00 |
| 17.12.2024 | 47,66 | 49,70 | 47,33 | 48,40 | -0,06% | 738.557,00 |
| 16.12.2024 | 46,88 | 49,75 | 46,64 | 48,43 | 1,96% | 927.489,00 |
| 13.12.2024 | 47,93 | 48,09 | 46,56 | 47,50 | 0,23% | 814.078,00 |
| 12.12.2024 | 48,44 | 50,24 | 47,07 | 47,39 | -3,01% | 783.364,00 |
| 11.12.2024 | 52,44 | 52,57 | 48,36 | 48,86 | -5,24% | 828.794,00 |
| 10.12.2024 | 51,65 | 53,06 | 51,30 | 51,56 | -0,17% | 657.791,00 |
| 09.12.2024 | 52,78 | 53,91 | 51,36 | 51,65 | -1,99% | 743.334,00 |
| 06.12.2024 | 51,48 | 53,59 | 51,43 | 52,70 | 3,86% | 512.209,00 |
| 05.12.2024 | 52,56 | 52,85 | 50,45 | 50,74 | -3,22% | 658.169,00 |
| 04.12.2024 | 51,00 | 53,46 | 50,49 | 52,43 | 3,60% | 1.176.853,00 |
| 03.12.2024 | 49,63 | 50,92 | 48,78 | 50,61 | 0,62% | 751.975,00 |
| 02.12.2024 | 49,09 | 50,42 | 48,65 | 50,30 | 2,28% | 739.453,00 |
| 29.11.2024 | 48,64 | 49,97 | 48,48 | 49,18 | 1,78% | 508.411,00 |
| 27.11.2024 | 46,96 | 49,13 | 46,93 | 48,32 | 4,27% | 691.981,00 |
| 26.11.2024 | 46,58 | 47,50 | 45,81 | 46,34 | -0,13% | 652.517,00 |
| 25.11.2024 | 43,41 | 47,45 | 43,41 | 46,40 | 9,87% | 1.303.177,00 |
| 22.11.2024 | 41,75 | 42,96 | 40,87 | 42,23 | 1,37% | 717.627,00 |
| 21.11.2024 | 41,18 | 42,99 | 39,81 | 41,66 | 1,34% | 804.147,00 |
| 20.11.2024 | 41,01 | 41,69 | 40,22 | 41,11 | -0,51% | 760.070,00 |
| 19.11.2024 | 41,72 | 41,76 | 40,27 | 41,32 | -0,27% | 1.235.906,00 |
| 18.11.2024 | 44,00 | 44,35 | 40,04 | 41,43 | 12,31% | 2.049.980,00 |
| 15.11.2024 | 39,20 | 39,20 | 36,76 | 36,89 | -5,31% | 2.073.267,00 |
| 14.11.2024 | 42,58 | 42,89 | 38,89 | 38,96 | -8,26% | 1.249.241,00 |
| 13.11.2024 | 45,52 | 46,44 | 42,10 | 42,47 | -6,16% | 962.120,00 |
| 12.11.2024 | 45,95 | 47,41 | 44,83 | 45,26 | -4,27% | 1.106.725,00 |
| 11.11.2024 | 46,51 | 48,83 | 46,21 | 47,28 | 4,14% | 746.673,00 |
| 08.11.2024 | 45,39 | 46,56 | 44,79 | 45,40 | -0,26% | 638.602,00 |
| 07.11.2024 | 45,78 | 46,82 | 45,32 | 45,52 | 0,20% | 856.370,00 |
| 06.11.2024 | 45,69 | 46,18 | 43,71 | 45,43 | 5,31% | 1.022.275,00 |
| 05.11.2024 | 41,46 | 43,19 | 41,17 | 43,14 | 2,64% | 707.505,00 |
| 04.11.2024 | 41,34 | 42,99 | 40,69 | 42,03 | 1,11% | 495.444,00 |
| 01.11.2024 | 40,89 | 42,00 | 40,47 | 41,57 | 3,00% | 657.566,00 |
| 31.10.2024 | 42,45 | 42,69 | 40,32 | 40,36 | -6,53% | 592.833,00 |
| 30.10.2024 | 41,97 | 44,14 | 41,75 | 43,18 | 1,24% | 386.380,00 |
| 29.10.2024 | 42,05 | 42,77 | 41,40 | 42,65 | 0,31% | 356.929,00 |
| 28.10.2024 | 40,92 | 42,78 | 40,64 | 42,52 | 4,73% | 599.434,00 |
| 25.10.2024 | 40,53 | 42,38 | 40,23 | 40,60 | 0,89% | 593.422,00 |
| 24.10.2024 | 41,57 | 41,97 | 40,21 | 40,24 | -2,07% | 559.860,00 |
| 23.10.2024 | 43,17 | 43,76 | 40,91 | 41,09 | -6,21% | 603.360,00 |
| 22.10.2024 | 44,36 | 44,76 | 43,71 | 43,81 | -3,40% | 502.282,00 |
| 21.10.2024 | 46,56 | 46,56 | 44,19 | 45,35 | -3,37% | 509.416,00 |
| 18.10.2024 | 45,59 | 46,99 | 45,19 | 46,93 | 3,10% | 396.159,00 |
| 17.10.2024 | 45,24 | 47,01 | 44,75 | 45,52 | 1,00% | 779.831,00 |
| 16.10.2024 | 46,71 | 46,71 | 44,30 | 45,07 | -2,61% | 577.902,00 |
| 15.10.2024 | 46,57 | 47,51 | 46,02 | 46,28 | -0,77% | 647.375,00 |
| 14.10.2024 | 44,22 | 46,93 | 43,70 | 46,64 | 4,88% | 652.091,00 |
| 11.10.2024 | 41,50 | 44,77 | 41,37 | 44,47 | 6,75% | 785.279,00 |
| 10.10.2024 | 40,80 | 41,74 | 39,80 | 41,66 | 0,51% | 618.035,00 |
| 09.10.2024 | 42,26 | 42,30 | 40,93 | 41,45 | -2,56% | 350.149,00 |
| 08.10.2024 | 42,47 | 43,00 | 41,75 | 42,54 | 0,95% | 414.500,00 |
| 07.10.2024 | 42,11 | 43,07 | 41,96 | 42,14 | -2,77% | 684.877,00 |
| 04.10.2024 | 43,97 | 44,54 | 43,17 | 43,34 | 1,17% | 341.909,00 |
| 03.10.2024 | 42,39 | 42,97 | 41,76 | 42,84 | -1,02% | 597.673,00 |
| 02.10.2024 | 43,40 | 43,69 | 42,21 | 43,28 | -0,28% | 537.498,00 |
| 01.10.2024 | 44,63 | 44,91 | 42,35 | 43,40 | -3,85% | 801.638,00 |
| 30.09.2024 | 46,03 | 47,44 | 45,04 | 45,14 | -2,69% | 663.376,00 |
| 27.09.2024 | 47,87 | 48,21 | 46,23 | 46,39 | -1,47% | 407.878,00 |
| 26.09.2024 | 47,12 | 47,76 | 45,26 | 47,08 | 3,09% | 430.101,00 |
| 25.09.2024 | 46,40 | 47,44 | 45,31 | 45,67 | -1,76% | 812.488,00 |
| 24.09.2024 | 45,35 | 46,83 | 44,95 | 46,49 | 2,65% | 407.885,00 |
| 23.09.2024 | 46,60 | 46,72 | 44,95 | 45,29 | -2,48% | 744.568,00 |
| 20.09.2024 | 47,93 | 47,93 | 46,40 | 46,44 | -3,23% | 1.409.324,00 |
| 19.09.2024 | 49,03 | 49,40 | 47,64 | 47,99 | 2,06% | 539.612,00 |
| 18.09.2024 | 47,65 | 49,64 | 46,21 | 47,02 | -1,36% | 698.476,00 |
| 17.09.2024 | 47,54 | 49,15 | 46,90 | 47,67 | 2,38% | 744.834,00 |
| 16.09.2024 | 47,09 | 47,09 | 44,87 | 46,56 | -0,83% | 553.421,00 |
| 13.09.2024 | 45,22 | 47,23 | 45,12 | 46,95 | 5,25% | 710.839,00 |
| 12.09.2024 | 44,41 | 44,98 | 42,56 | 44,61 | 0,54% | 858.700,00 |
| 11.09.2024 | 40,24 | 44,73 | 39,94 | 44,37 | 8,96% | 1.343.409,00 |
| 10.09.2024 | 38,00 | 41,08 | 37,22 | 40,72 | 9,23% | 1.024.050,00 |
| 09.09.2024 | 37,00 | 38,44 | 36,62 | 37,28 | 1,53% | 1.070.647,00 |
| 06.09.2024 | 39,96 | 40,14 | 36,62 | 36,72 | -8,29% | 1.236.553,00 |
| 05.09.2024 | 39,55 | 40,46 | 39,37 | 40,04 | 1,24% | 681.212,00 |
| 04.09.2024 | 40,55 | 41,55 | 39,36 | 39,55 | -3,47% | 671.241,00 |
| 03.09.2024 | 42,32 | 43,56 | 40,78 | 40,97 | -5,25% | 964.472,00 |
| 30.08.2024 | 45,22 | 45,59 | 42,54 | 43,24 | -3,70% | 1.057.807,00 |
| 29.08.2024 | 44,80 | 46,84 | 44,38 | 44,90 | 1,65% | 576.396,00 |
| 28.08.2024 | 44,80 | 45,20 | 43,54 | 44,17 | -2,11% | 569.824,00 |
| 27.08.2024 | 43,55 | 45,21 | 42,87 | 45,12 | 2,48% | 620.010,00 |
| 26.08.2024 | 44,03 | 44,39 | 43,33 | 44,03 | 0,85% | 568.141,00 |
| 23.08.2024 | 43,19 | 44,72 | 42,46 | 43,66 | 2,82% | 613.430,00 |
| 22.08.2024 | 44,22 | 44,29 | 42,28 | 42,46 | -3,78% | 454.032,00 |
| 21.08.2024 | 42,88 | 44,73 | 42,88 | 44,13 | 2,84% | 416.860,00 |
| 20.08.2024 | 44,30 | 44,30 | 42,35 | 42,91 | -3,33% | 601.396,00 |
| 19.08.2024 | 43,61 | 44,45 | 43,23 | 44,39 | 1,91% | 879.429,00 |
| 16.08.2024 | 44,81 | 45,10 | 43,30 | 43,56 | -3,20% | 718.295,00 |
| 15.08.2024 | 44,19 | 45,63 | 43,37 | 45,00 | 5,68% | 966.598,00 |
| 14.08.2024 | 45,16 | 45,16 | 41,95 | 42,58 | -4,44% | 754.691,00 |
| 13.08.2024 | 43,44 | 44,83 | 43,13 | 44,56 | 4,33% | 467.456,00 |
| 12.08.2024 | 43,69 | 43,83 | 42,25 | 42,71 | -2,87% | 786.426,00 |
| 09.08.2024 | 45,64 | 46,16 | 43,85 | 43,97 | -3,38% | 944.659,00 |
| 08.08.2024 | 45,15 | 46,08 | 44,30 | 45,51 | 2,18% | 875.859,00 |
| 07.08.2024 | 46,74 | 47,00 | 44,32 | 44,54 | -3,78% | 1.204.962,00 |
| 06.08.2024 | 45,30 | 48,43 | 44,27 | 46,29 | 2,12% | 975.078,00 |
| 05.08.2024 | 38,99 | 47,55 | 36,75 | 45,33 | 5,49% | 2.116.432,00 |
| 02.08.2024 | 48,00 | 49,40 | 42,31 | 42,97 | -19,06% | 3.735.350,00 |
| 01.08.2024 | 55,34 | 56,84 | 52,47 | 53,09 | -4,87% | 1.244.281,00 |
| 31.07.2024 | 56,65 | 57,91 | 55,38 | 55,81 | -0,16% | 894.693,00 |
| 30.07.2024 | 57,93 | 58,20 | 54,76 | 55,90 | -2,68% | 719.971,00 |