46,891$
-3,66%
Echtzeit-Aktienkurs Twist Bioscience Corp.
Bid:
Ask:
Aktienkurse zur Twist Bioscience Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 06.03.2026 | 46,29 | 47,83 | 45,76 | 46,95 | -3,53% | 481,00 |
| 05.03.2026 | 47,00 | 49,25 | 46,75 | 48,67 | 1,27% | 481,00 |
| 04.03.2026 | 46,92 | 49,32 | 46,83 | 48,06 | 3,02% | 1.055.315,00 |
| 03.03.2026 | 43,22 | 47,63 | 42,89 | 46,65 | 1,66% | 810.490,00 |
| 02.03.2026 | 44,95 | 46,42 | 44,72 | 45,89 | -2,20% | 784.867,00 |
| 27.02.2026 | 47,47 | 48,11 | 46,06 | 46,92 | -3,67% | 774.833,00 |
| 26.02.2026 | 49,35 | 50,02 | 46,34 | 48,71 | -1,75% | 834.194,00 |
| 25.02.2026 | 48,96 | 50,72 | 48,91 | 49,58 | 2,14% | 843.485,00 |
| 24.02.2026 | 47,83 | 49,23 | 46,65 | 48,54 | 0,94% | 917.821,00 |
| 23.02.2026 | 47,43 | 48,09 | 46,04 | 48,09 | -1,03% | 1.120.241,00 |
| 20.02.2026 | 49,90 | 50,94 | 47,16 | 48,59 | -7,43% | 2.055.760,00 |
| 19.02.2026 | 54,11 | 54,39 | 51,82 | 52,49 | -4,42% | 1.380.077,00 |
| 18.02.2026 | 52,49 | 57,88 | 52,48 | 54,92 | 3,86% | 2.534.199,00 |
| 17.02.2026 | 48,88 | 53,42 | 48,64 | 52,88 | 7,68% | 2.204.083,00 |
| 13.02.2026 | 47,62 | 50,17 | 47,62 | 49,11 | 3,04% | 1.063.800,00 |
| 12.02.2026 | 49,83 | 50,65 | 46,96 | 47,66 | -3,99% | 1.967.671,00 |
| 11.02.2026 | 49,93 | 49,94 | 47,90 | 49,64 | 1,18% | 1.570.509,00 |
| 10.02.2026 | 47,44 | 49,80 | 47,00 | 49,06 | 3,35% | 1.023.917,00 |
| 09.02.2026 | 48,31 | 48,45 | 46,17 | 47,47 | -3,59% | 1.071.293,00 |
| 06.02.2026 | 48,72 | 49,72 | 47,00 | 49,24 | 4,54% | 2.066.008,00 |
| 05.02.2026 | 47,13 | 48,13 | 45,79 | 47,10 | -2,12% | 2.164.138,00 |
| 04.02.2026 | 46,89 | 48,73 | 44,91 | 48,12 | 3,89% | 2.195.270,00 |
| 03.02.2026 | 46,62 | 48,21 | 45,00 | 46,32 | -1,05% | 2.268.337,00 |
| 02.02.2026 | 43,46 | 47,74 | 42,64 | 46,81 | 13,98% | 2.723.370,00 |
| 30.01.2026 | 41,29 | 41,79 | 39,66 | 41,07 | -1,23% | 1.585.511,00 |
| 29.01.2026 | 41,62 | 41,92 | 40,40 | 41,58 | -1,02% | 945.086,00 |
| 28.01.2026 | 42,59 | 43,18 | 40,70 | 42,01 | -1,38% | 995.415,00 |
| 27.01.2026 | 42,40 | 43,34 | 41,78 | 42,60 | 0,33% | 866.774,00 |
| 26.01.2026 | 42,68 | 43,26 | 41,81 | 42,46 | -1,12% | 1.299.877,00 |
| 23.01.2026 | 44,89 | 45,50 | 42,75 | 42,94 | -4,89% | 1.126.010,00 |
| 22.01.2026 | 44,16 | 45,76 | 43,77 | 45,15 | 3,44% | 1.416.957,00 |
| 21.01.2026 | 41,81 | 44,15 | 41,30 | 43,65 | 4,80% | 1.261.572,00 |
| 20.01.2026 | 39,14 | 42,50 | 39,13 | 41,65 | 2,29% | 1.419.360,00 |
| 19.01.2026 | 40,82 | 40,82 | 40,27 | 40,72 | -1,67% | - |
| 16.01.2026 | 41,77 | 42,60 | 40,20 | 41,41 | 0,34% | 1.352.769,00 |
| 15.01.2026 | 40,51 | 41,77 | 39,85 | 41,27 | 3,09% | 992.634,00 |
| 14.01.2026 | 39,97 | 40,90 | 38,65 | 40,03 | -0,46% | 1.176.568,00 |
| 13.01.2026 | 38,63 | 41,34 | 38,11 | 40,22 | 5,73% | 1.969.514,00 |
| 12.01.2026 | 36,56 | 39,80 | 36,03 | 38,04 | 7,70% | 1.642.797,00 |
| 09.01.2026 | 35,21 | 35,81 | 34,86 | 35,32 | 1,67% | 862.495,00 |
| 08.01.2026 | 36,19 | 36,40 | 34,55 | 34,74 | -4,95% | 1.592.619,00 |
| 07.01.2026 | 37,26 | 37,73 | 36,51 | 36,55 | -0,87% | 1.487.831,00 |
| 06.01.2026 | 34,57 | 37,47 | 34,50 | 36,87 | 7,40% | 2.015.846,00 |
| 05.01.2026 | 32,65 | 35,18 | 32,53 | 34,33 | 5,99% | 1.344.934,00 |
| 02.01.2026 | 31,73 | 32,95 | 31,43 | 32,39 | 2,11% | 919.310,00 |
| 31.12.2025 | 32,05 | 32,10 | 31,00 | 31,72 | -1,34% | 859.489,00 |
| 30.12.2025 | 32,66 | 32,71 | 31,88 | 32,15 | -2,13% | 940.443,00 |
| 29.12.2025 | 32,74 | 33,12 | 32,10 | 32,85 | -0,61% | 1.027.405,00 |
| 26.12.2025 | 33,58 | 33,58 | 32,50 | 33,05 | -1,58% | 680.806,00 |
| 24.12.2025 | 33,81 | 34,11 | 32,93 | 33,58 | -0,77% | 366.759,00 |
| 23.12.2025 | 34,53 | 34,90 | 33,29 | 33,84 | -3,48% | 803.971,00 |
| 22.12.2025 | 32,82 | 35,39 | 32,70 | 35,06 | 7,81% | 1.348.498,00 |
| 19.12.2025 | 32,07 | 33,10 | 31,73 | 32,52 | 1,86% | 1.537.739,00 |
| 18.12.2025 | 32,92 | 33,75 | 31,58 | 31,93 | -0,64% | 1.452.208,00 |
| 17.12.2025 | 31,05 | 33,42 | 30,61 | 32,13 | 3,28% | 1.733.687,00 |
| 16.12.2025 | 30,99 | 31,49 | 30,21 | 31,11 | 0,10% | 1.448.994,00 |
| 15.12.2025 | 31,78 | 31,78 | 30,47 | 31,08 | 0,48% | 877.293,00 |
| 12.12.2025 | 32,12 | 32,74 | 30,72 | 30,93 | -3,70% | 1.000.733,00 |
| 11.12.2025 | 32,52 | 33,31 | 31,65 | 32,12 | -2,01% | 930.326,00 |
| 10.12.2025 | 31,67 | 33,17 | 31,24 | 32,78 | 3,80% | 1.314.984,00 |
| 09.12.2025 | 32,16 | 32,58 | 31,19 | 31,58 | -2,11% | 899.752,00 |
| 08.12.2025 | 33,20 | 33,24 | 31,39 | 32,26 | -0,12% | 1.874.513,00 |
| 05.12.2025 | 32,63 | 32,80 | 31,85 | 32,30 | -1,55% | 1.007.075,00 |
| 04.12.2025 | 31,15 | 33,21 | 30,42 | 32,81 | 5,26% | 1.186.097,00 |
| 03.12.2025 | 30,02 | 31,88 | 29,60 | 31,17 | 4,95% | 1.363.990,00 |
| 02.12.2025 | 29,91 | 30,06 | 28,90 | 29,70 | -0,54% | 1.147.215,00 |
| 01.12.2025 | 31,26 | 31,46 | 29,74 | 29,86 | -6,72% | 1.588.348,00 |
| 28.11.2025 | 31,80 | 32,10 | 31,22 | 32,01 | 0,98% | 496.945,00 |
| 26.11.2025 | 31,00 | 31,79 | 30,58 | 31,70 | 1,90% | 1.068.265,00 |
| 25.11.2025 | 29,33 | 31,48 | 28,88 | 31,11 | 6,03% | 1.507.441,00 |
| 24.11.2025 | 28,83 | 29,56 | 28,27 | 29,34 | 2,70% | 1.642.391,00 |
| 21.11.2025 | 25,90 | 29,46 | 25,67 | 28,57 | 9,59% | 2.607.611,00 |
| 20.11.2025 | 26,17 | 28,20 | 25,89 | 26,07 | 2,44% | 2.056.015,00 |
| 19.11.2025 | 26,03 | 26,18 | 25,23 | 25,45 | -2,12% | 1.488.148,00 |
| 18.11.2025 | 26,03 | 26,75 | 24,41 | 26,00 | -1,92% | 2.693.553,00 |
| 17.11.2025 | 26,74 | 27,37 | 25,50 | 26,51 | -1,34% | 3.586.237,00 |
| 14.11.2025 | 26,32 | 27,25 | 23,30 | 26,87 | -10,13% | 5.756.096,00 |
| 13.11.2025 | 31,42 | 31,93 | 29,54 | 29,90 | -6,15% | 1.639.228,00 |
| 12.11.2025 | 31,12 | 32,08 | 30,75 | 31,86 | 1,72% | 1.534.695,00 |
| 11.11.2025 | 30,90 | 31,89 | 30,44 | 31,32 | 1,23% | 1.495.128,00 |
| 10.11.2025 | 31,11 | 32,05 | 30,79 | 30,94 | 2,21% | 1.292.174,00 |
| 07.11.2025 | 30,01 | 30,33 | 28,72 | 30,27 | -1,18% | 1.204.557,00 |
| 06.11.2025 | 30,90 | 31,29 | 29,43 | 30,63 | -2,85% | 1.305.048,00 |
| 05.11.2025 | 30,00 | 31,75 | 29,07 | 31,53 | 4,96% | 1.393.278,00 |
| 04.11.2025 | 31,00 | 31,40 | 29,72 | 30,04 | -4,82% | 1.906.579,00 |
| 03.11.2025 | 32,87 | 33,30 | 30,97 | 31,56 | -4,04% | 1.225.012,00 |
| 31.10.2025 | 31,21 | 34,08 | 31,01 | 32,89 | 5,52% | 1.161.651,00 |
| 30.10.2025 | 31,99 | 32,75 | 30,92 | 31,17 | -3,23% | 1.105.912,00 |
| 29.10.2025 | 33,22 | 34,00 | 31,94 | 32,21 | -4,05% | 1.215.962,00 |
| 28.10.2025 | 34,09 | 34,44 | 33,28 | 33,57 | -1,78% | 867.484,00 |
| 27.10.2025 | 34,75 | 35,13 | 33,22 | 34,18 | 0,21% | 1.421.958,00 |
| 24.10.2025 | 32,84 | 34,18 | 32,00 | 34,11 | 7,17% | 1.597.661,00 |
| 23.10.2025 | 31,12 | 31,87 | 30,47 | 31,83 | 2,47% | - |
| 22.10.2025 | 32,77 | 33,23 | 30,68 | 31,06 | -6,98% | 2.251.760,00 |
| 21.10.2025 | 32,83 | 34,12 | 31,96 | 33,39 | 1,99% | 2.116.931,00 |
| 20.10.2025 | 28,84 | 33,17 | 28,67 | 32,74 | 16,12% | 2.960.820,00 |
| 17.10.2025 | 30,32 | 30,81 | 28,20 | 28,20 | -8,31% | - |
| 16.10.2025 | 32,42 | 33,00 | 30,55 | 30,75 | -4,03% | 1.920.079,00 |
| 15.10.2025 | 31,19 | 32,53 | 30,96 | 32,04 | 4,88% | 1.719.898,00 |
| 14.10.2025 | 29,54 | 31,40 | 29,00 | 30,55 | 1,36% | 1.350.064,00 |