Twist Bioscience Corp.
[ISIN: US90184D1000]
Aktienkurse
34,331$ -0,40%
Echtzeit-Aktienkurs Twist Bioscience Corp.
Bid: Ask:

Aktienkurse zur Twist Bioscience Corp. Aktie

Datum Erster Hoch Tief Schluss Tagesperformance Volumen
28.03.2024 34,54 35,09 34,00 34,31 -0,49% 1.187.687,00
27.03.2024 34,37 34,56 33,66 34,48 2,16% 514.208,00
26.03.2024 34,96 35,27 33,16 33,75 -1,40% 637.107,00
25.03.2024 34,23 34,97 33,90 34,23 -1,07% 535.508,00
22.03.2024 35,67 36,11 34,17 34,60 -3,97% 651.473,00
21.03.2024 36,08 36,92 35,19 36,03 1,75% 645.323,00
20.03.2024 33,46 35,78 33,26 35,41 4,73% 566.384,00
19.03.2024 33,01 34,31 33,00 33,81 -0,06% 441.674,00
18.03.2024 33,77 34,52 32,87 33,83 0,56% 634.185,00
15.03.2024 34,41 35,19 33,42 33,64 -2,66% 1.005.579,00
14.03.2024 35,02 35,06 33,84 34,56 -2,76% 789.787,00
13.03.2024 34,43 36,25 34,30 35,54 2,13% 728.899,00
12.03.2024 36,82 37,28 34,40 34,80 -5,59% 759.364,00
11.03.2024 36,82 37,84 36,50 36,86 -1,89% 490.594,00
08.03.2024 39,08 41,45 36,60 37,57 -1,11% 617.155,00
07.03.2024 38,32 39,17 37,34 37,99 -0,21% 618.495,00
06.03.2024 37,67 39,25 37,10 38,07 3,56% 791.877,00
05.03.2024 37,80 38,14 36,31 36,76 -3,92% 803.575,00
04.03.2024 39,04 39,09 36,40 38,26 -1,62% 1.128.276,00
01.03.2024 39,36 40,70 38,25 38,89 -1,02% 1.005.577,00
29.02.2024 42,00 42,08 39,16 39,29 -2,39% 915.477,00
28.02.2024 40,41 41,58 39,65 40,25 -1,81% 586.075,00
27.02.2024 41,24 41,86 40,75 40,99 0,99% 919.735,00
26.02.2024 37,78 40,68 37,67 40,59 6,26% 834.044,00
23.02.2024 38,00 38,73 37,68 38,20 -1,09% 597.593,00
22.02.2024 38,87 39,21 37,96 38,62 0,68% 801.688,00
21.02.2024 38,51 38,75 37,15 38,36 -2,96% 798.205,00
20.02.2024 39,93 40,78 38,55 39,53 -3,33% 802.499,00
16.02.2024 40,38 42,38 39,61 40,89 -1,49% 949.789,00
15.02.2024 40,76 43,21 39,74 41,51 4,14% 1.520.095,00
14.02.2024 37,99 40,37 36,75 39,86 7,70% 920.109,00
13.02.2024 37,08 38,28 35,22 37,01 -8,86% 1.854.988,00
12.02.2024 37,95 40,83 37,52 40,61 6,34% 1.715.659,00
09.02.2024 36,74 38,40 36,32 38,19 4,60% 929.675,00
08.02.2024 34,99 37,05 34,64 36,51 4,40% 772.232,00
07.02.2024 36,57 36,96 34,86 34,97 -5,49% 886.434,00
06.02.2024 36,29 37,40 35,90 37,00 1,59% 1.279.702,00
05.02.2024 35,50 36,48 34,02 36,42 -0,46% 1.153.414,00
02.02.2024 38,00 38,04 34,33 36,59 10,11% 2.060.783,00
01.02.2024 32,79 34,14 32,27 33,23 2,56% 1.680.311,00
31.01.2024 32,70 34,33 32,26 32,40 -2,41% 1.308.856,00
30.01.2024 34,39 34,39 32,82 33,20 -4,46% 1.072.529,00
29.01.2024 32,40 34,79 31,90 34,75 7,65% 714.244,00
26.01.2024 32,68 33,62 31,97 32,28 -0,55% 549.677,00
25.01.2024 33,57 34,22 32,26 32,46 -0,64% 825.783,00
24.01.2024 36,05 36,05 32,65 32,67 -5,03% 662.939,00
23.01.2024 35,71 36,10 32,87 34,40 -1,04% 966.005,00
22.01.2024 35,22 36,23 33,68 34,76 3,45% 911.811,00
19.01.2024 34,19 34,19 32,69 33,60 -0,74% 854.470,00
18.01.2024 35,35 35,45 33,18 33,85 -2,84% 1.309.110,00
17.01.2024 37,68 37,99 34,17 34,84 -1,22% 1.159.394,00
16.01.2024 35,31 35,48 33,81 35,27 -2,35% 968.848,00
12.01.2024 36,03 37,73 35,92 36,12 0,75% 896.470,00
11.01.2024 35,96 36,26 34,18 35,85 -2,00% 1.188.693,00
10.01.2024 37,08 37,41 35,25 36,58 -1,48% 1.424.381,00
09.01.2024 34,25 37,52 34,13 37,13 6,06% 1.081.543,00
08.01.2024 33,83 35,07 32,80 35,01 3,03% 943.405,00
05.01.2024 32,85 34,16 32,21 33,98 1,37% 720.058,00
04.01.2024 32,49 33,89 32,27 33,52 3,04% 880.862,00
03.01.2024 33,52 33,52 32,09 32,53 -6,04% 1.284.380,00
02.01.2024 35,82 37,15 33,74 34,62 -6,08% 1.687.867,00
29.12.2023 38,24 38,31 36,32 36,86 -3,46% 979.016,00
28.12.2023 38,32 38,75 37,51 38,18 -0,16% 836.345,00
27.12.2023 39,24 39,74 37,81 38,24 -0,96% 728.811,00
26.12.2023 37,52 39,16 37,04 38,61 5,03% 2.179.068,00
22.12.2023 36,96 37,41 35,90 36,76 1,63% 896.015,00
21.12.2023 36,48 36,80 35,34 36,17 3,05% 866.912,00
20.12.2023 38,42 39,57 34,97 35,10 -8,50% 2.029.725,00
19.12.2023 35,13 38,68 35,04 38,36 10,84% 2.064.142,00
18.12.2023 34,82 35,75 34,25 34,61 0,00% 1.644.773,00
15.12.2023 35,12 35,38 33,54 34,61 -1,45% 3.862.485,00
14.12.2023 32,11 35,63 32,11 35,12 12,38% 4.055.814,00
13.12.2023 28,23 31,28 27,43 31,25 10,62% 1.804.315,00
12.12.2023 27,95 28,96 27,19 28,25 1,22% 1.372.163,00
11.12.2023 27,00 28,15 26,51 27,91 3,45% 1.628.166,00
08.12.2023 25,96 27,17 24,81 26,98 2,20% 1.560.568,00
07.12.2023 26,10 27,14 25,80 26,40 1,54% 1.294.047,00
06.12.2023 25,21 26,40 24,60 26,00 5,39% 1.231.997,00
05.12.2023 25,13 25,26 24,25 24,67 -3,60% 846.943,00
04.12.2023 24,44 25,74 24,15 25,59 3,27% 1.099.295,00
01.12.2023 23,82 25,06 23,25 24,78 3,04% 1.448.380,00
30.11.2023 25,00 25,12 23,86 24,05 -1,88% 921.971,00
29.11.2023 24,29 25,61 24,01 24,51 2,04% 1.740.861,00
28.11.2023 23,70 24,51 23,07 24,02 -0,21% 724.216,00
27.11.2023 24,35 24,76 23,38 24,07 -1,69% 794.004,00
24.11.2023 23,86 24,59 23,40 24,49 2,83% 378.247,00
22.11.2023 24,15 24,78 23,66 23,81 0,38% 919.968,00
21.11.2023 24,66 24,89 23,48 23,72 -4,16% 951.726,00
20.11.2023 24,88 25,78 23,00 24,75 3,08% 1.489.388,00
17.11.2023 20,60 24,88 20,59 24,01 25,90% 4.295.804,00
16.11.2023 19,77 19,81 18,80 19,07 -4,17% 1.391.220,00
15.11.2023 19,67 21,31 19,62 19,90 1,12% 1.007.769,00
14.11.2023 19,05 19,92 18,59 19,68 14,02% 1.534.106,00
13.11.2023 16,52 17,27 15,99 17,26 2,31% 738.202,00
10.11.2023 16,62 17,01 15,85 16,87 1,63% 1.063.019,00
09.11.2023 17,68 17,95 16,47 16,60 -4,60% 895.145,00
08.11.2023 18,24 18,24 17,30 17,40 -4,61% 747.102,00
07.11.2023 17,69 18,27 17,20 18,24 2,88% 837.482,00
06.11.2023 18,58 18,70 17,45 17,73 -4,98% 913.309,00
03.11.2023 17,88 19,55 17,88 18,66 7,80% 1.236.816,00