24,015€
-1,01%
Echtzeit-Aktienkurs Twist Bioscience Corp.
Bid:
Ask:
Aktienkurse zur Twist Bioscience Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 15.08.2025 | 24,16 | 25,46 | 24,13 | 24,31 | 0,21% | 18,00 |
| 14.08.2025 | 23,86 | 24,26 | 23,86 | 24,26 | 5,85% | - |
| 13.08.2025 | 22,73 | 22,93 | 22,73 | 22,92 | -1,63% | 100,00 |
| 12.08.2025 | 23,12 | 23,30 | 23,12 | 23,30 | -2,67% | - |
| 11.08.2025 | 21,39 | 23,94 | 21,39 | 23,94 | 12,61% | 54,00 |
| 08.08.2025 | 20,86 | 22,55 | 20,86 | 21,26 | -4,15% | 5,00 |
| 07.08.2025 | 22,18 | 22,18 | 22,18 | 22,18 | -2,63% | 20,00 |
| 06.08.2025 | 24,20 | 24,70 | 22,34 | 22,78 | -12,79% | - |
| 05.08.2025 | 25,53 | 26,12 | 25,49 | 26,12 | 5,11% | - |
| 04.08.2025 | 28,34 | 28,40 | 24,85 | 24,85 | -9,01% | 200,00 |
| 01.08.2025 | 28,48 | 28,48 | 27,31 | 27,31 | -8,32% | - |
| 31.07.2025 | 29,51 | 31,20 | 29,51 | 29,79 | 0,85% | 110,00 |
| 30.07.2025 | 29,14 | 29,54 | 29,09 | 29,54 | -4,43% | - |
| 29.07.2025 | 30,74 | 30,91 | 30,74 | 30,91 | 2,42% | - |
| 28.07.2025 | 29,90 | 30,18 | 29,90 | 30,18 | 3,04% | - |
| 25.07.2025 | 29,10 | 29,29 | 29,08 | 29,29 | -1,11% | - |
| 24.07.2025 | 29,62 | 31,12 | 29,60 | 29,62 | -2,05% | 120,00 |
| 23.07.2025 | 30,01 | 30,24 | 29,98 | 30,24 | 4,82% | - |
| 22.07.2025 | 28,88 | 28,89 | 28,85 | 28,85 | -1,67% | - |
| 21.07.2025 | 29,38 | 29,53 | 29,34 | 29,34 | -2,82% | 76,00 |
| 18.07.2025 | 30,03 | 30,19 | 30,03 | 30,19 | -2,71% | - |
| 17.07.2025 | 30,72 | 31,03 | 30,68 | 31,03 | 0,91% | - |
| 16.07.2025 | 30,27 | 30,75 | 30,27 | 30,75 | -4,53% | - |
| 15.07.2025 | 31,43 | 32,21 | 31,40 | 32,21 | 1,58% | - |
| 14.07.2025 | 31,47 | 31,71 | 31,45 | 31,71 | 0,57% | - |
| 11.07.2025 | 31,84 | 31,84 | 31,53 | 31,53 | -3,43% | - |
| 10.07.2025 | 32,26 | 34,25 | 32,25 | 32,65 | 4,98% | 75,00 |
| 09.07.2025 | 30,63 | 31,10 | 30,60 | 31,10 | -3,51% | - |
| 08.07.2025 | 29,41 | 32,23 | 29,37 | 32,23 | 3,97% | 19,00 |
| 07.07.2025 | 31,53 | 31,63 | 31,00 | 31,00 | -1,37% | 20,00 |
| 04.07.2025 | 31,47 | 31,47 | 31,43 | 31,43 | 0,22% | - |
| 03.07.2025 | 31,03 | 31,36 | 31,00 | 31,36 | 3,02% | - |
| 02.07.2025 | 30,38 | 30,44 | 30,32 | 30,44 | 0,16% | - |
| 01.07.2025 | 30,29 | 30,39 | 30,29 | 30,39 | 1,03% | - |
| 30.06.2025 | 29,87 | 30,08 | 29,87 | 30,08 | -3,25% | - |
| 27.06.2025 | 30,69 | 31,09 | 30,67 | 31,09 | 0,55% | - |
| 26.06.2025 | 30,74 | 30,92 | 30,71 | 30,92 | 4,46% | - |
| 25.06.2025 | 29,40 | 29,60 | 29,40 | 29,60 | -0,64% | - |
| 24.06.2025 | 29,81 | 29,81 | 29,79 | 29,79 | 1,85% | - |
| 23.06.2025 | 29,14 | 29,25 | 29,14 | 29,25 | -3,56% | - |
| 20.06.2025 | 30,14 | 30,33 | 30,14 | 30,33 | 0,63% | - |
| 19.06.2025 | 30,29 | 30,29 | 30,14 | 30,14 | -4,07% | - |
| 18.06.2025 | 28,64 | 31,42 | 28,62 | 31,42 | 7,13% | 25,00 |
| 17.06.2025 | 29,24 | 29,33 | 29,21 | 29,33 | 3,53% | - |
| 16.06.2025 | 28,18 | 28,33 | 28,18 | 28,33 | -3,15% | - |
| 13.06.2025 | 29,25 | 29,25 | 29,25 | 29,25 | -0,24% | 600,00 |
| 12.06.2025 | 29,54 | 29,57 | 29,32 | 29,32 | -0,95% | - |
| 11.06.2025 | 29,24 | 29,60 | 29,24 | 29,60 | 3,17% | - |
| 10.06.2025 | 28,31 | 29,20 | 28,31 | 28,69 | 6,14% | 300,00 |
| 09.06.2025 | 27,00 | 27,03 | 26,81 | 27,03 | 1,85% | 42,00 |
| 06.06.2025 | 26,54 | 26,54 | 26,54 | 26,54 | 1,57% | - |
| 05.06.2025 | 26,38 | 26,38 | 26,13 | 26,13 | -8,32% | - |
| 04.06.2025 | 26,93 | 28,50 | 26,93 | 28,50 | 6,90% | 10,00 |
| 03.06.2025 | 26,66 | 26,66 | 26,66 | 26,66 | 6,00% | - |
| 02.06.2025 | 25,15 | 25,15 | 25,15 | 25,15 | 0,12% | - |
| 30.05.2025 | 25,12 | 25,12 | 25,12 | 25,12 | 0,16% | - |
| 29.05.2025 | 25,29 | 25,29 | 24,99 | 25,08 | -0,91% | - |
| 28.05.2025 | 25,58 | 25,58 | 25,31 | 25,31 | -1,52% | - |
| 27.05.2025 | 25,08 | 25,70 | 25,08 | 25,70 | 2,31% | - |
| 26.05.2025 | 25,04 | 25,12 | 25,04 | 25,12 | 1,13% | 60,00 |
| 23.05.2025 | 24,59 | 24,84 | 24,59 | 24,84 | -0,32% | - |
| 22.05.2025 | 24,94 | 24,94 | 24,92 | 24,92 | -6,63% | - |
| 21.05.2025 | 26,69 | 26,69 | 26,69 | 26,69 | -1,69% | - |
| 20.05.2025 | 26,37 | 27,15 | 26,37 | 27,15 | 2,41% | - |
| 19.05.2025 | 26,77 | 27,28 | 26,51 | 26,51 | -3,28% | 769,00 |
| 16.05.2025 | 26,52 | 27,80 | 26,52 | 27,41 | 3,12% | 100,00 |
| 15.05.2025 | 26,01 | 26,58 | 25,70 | 26,58 | 0,87% | 314,00 |
| 14.05.2025 | 28,48 | 28,48 | 26,35 | 26,35 | -8,25% | 8,00 |
| 13.05.2025 | 29,07 | 29,07 | 28,72 | 28,72 | 2,39% | - |
| 12.05.2025 | 28,05 | 28,05 | 28,05 | 28,05 | 2,19% | - |
| 09.05.2025 | 28,67 | 28,67 | 27,45 | 27,45 | -7,23% | - |
| 08.05.2025 | 29,09 | 29,59 | 29,09 | 29,59 | 3,90% | - |
| 07.05.2025 | 28,74 | 28,74 | 28,48 | 28,48 | -2,40% | - |
| 06.05.2025 | 31,25 | 31,25 | 29,18 | 29,18 | -13,57% | - |
| 05.05.2025 | 33,76 | 33,76 | 33,76 | 33,76 | -3,95% | - |
| 02.05.2025 | 33,58 | 35,15 | 33,58 | 35,15 | 5,62% | - |
| 30.04.2025 | 34,36 | 34,36 | 33,28 | 33,28 | -3,93% | - |
| 29.04.2025 | 34,57 | 34,71 | 34,57 | 34,64 | 0,58% | - |
| 28.04.2025 | 34,44 | 34,44 | 34,44 | 34,44 | -1,23% | - |
| 25.04.2025 | 35,02 | 35,30 | 34,87 | 34,87 | -0,26% | - |
| 24.04.2025 | 32,62 | 34,96 | 32,62 | 34,96 | 4,45% | - |
| 23.04.2025 | 32,99 | 33,72 | 32,99 | 33,47 | 10,86% | - |
| 22.04.2025 | 29,89 | 30,19 | 29,89 | 30,19 | -11,15% | 200,00 |
| 17.04.2025 | 33,98 | 33,98 | 33,98 | 33,98 | 3,28% | - |
| 16.04.2025 | 33,73 | 33,73 | 32,90 | 32,90 | -3,80% | - |
| 15.04.2025 | 34,64 | 34,64 | 34,20 | 34,20 | -1,81% | - |
| 14.04.2025 | 33,98 | 34,83 | 33,98 | 34,83 | 10,68% | - |
| 11.04.2025 | 32,94 | 32,94 | 31,47 | 31,47 | -12,44% | - |
| 10.04.2025 | 35,94 | 35,94 | 35,94 | 35,94 | 18,11% | - |
| 09.04.2025 | 30,43 | 30,43 | 30,43 | 30,43 | -11,33% | - |
| 08.04.2025 | 34,21 | 34,32 | 34,21 | 34,32 | 8,23% | 100,00 |
| 07.04.2025 | 31,71 | 31,71 | 31,71 | 31,71 | 0,57% | - |
| 04.04.2025 | 32,76 | 32,82 | 31,53 | 31,53 | -4,44% | - |
| 03.04.2025 | 31,74 | 33,28 | 30,68 | 33,00 | -4,78% | - |
| 02.04.2025 | 35,00 | 35,00 | 34,65 | 34,65 | -1,53% | - |
| 01.04.2025 | 35,22 | 35,26 | 35,17 | 35,19 | -2,44% | - |
| 31.03.2025 | 36,07 | 36,13 | 36,05 | 36,07 | -0,11% | 20,00 |
| 28.03.2025 | 37,46 | 37,53 | 36,11 | 36,11 | -4,47% | - |
| 27.03.2025 | 37,97 | 37,99 | 37,80 | 37,80 | -2,68% | - |
| 26.03.2025 | 39,96 | 39,96 | 38,84 | 38,84 | -2,14% | - |