41,265€
5,48%
Echtzeit-Aktienkurs Twist Bioscience Corp.
Bid:
Ask:
Aktienkurse zur Twist Bioscience Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 16.02.2026 | 41,27 | 41,46 | 41,20 | 41,27 | 5,50% | - |
| 13.02.2026 | 39,45 | 39,55 | 39,02 | 39,12 | -2,25% | 1.500,00 |
| 12.02.2026 | 41,57 | 41,90 | 39,57 | 40,02 | -3,59% | - |
| 11.02.2026 | 40,83 | 42,14 | 40,33 | 41,51 | 1,19% | - |
| 10.02.2026 | 39,45 | 41,55 | 39,36 | 41,02 | 3,25% | - |
| 09.02.2026 | 41,23 | 41,23 | 39,46 | 39,73 | -5,00% | - |
| 06.02.2026 | 39,70 | 41,82 | 39,50 | 41,82 | 5,74% | 2,00 |
| 05.02.2026 | 40,75 | 40,83 | 39,08 | 39,55 | -3,13% | - |
| 04.02.2026 | 38,66 | 41,02 | 38,37 | 40,83 | 4,03% | 2,00 |
| 03.02.2026 | 39,95 | 40,52 | 38,34 | 39,25 | 16,40% | 80,00 |
| 02.02.2026 | 33,99 | 34,03 | 32,79 | 33,72 | 0,09% | - |
| 30.01.2026 | 34,57 | 35,10 | 33,38 | 33,69 | -2,38% | - |
| 29.01.2026 | 35,10 | 35,31 | 33,99 | 34,51 | -2,10% | - |
| 28.01.2026 | 35,50 | 35,59 | 34,02 | 35,25 | -0,63% | - |
| 27.01.2026 | 35,77 | 36,37 | 35,09 | 35,48 | -1,80% | - |
| 26.01.2026 | 36,27 | 36,27 | 35,58 | 36,13 | -3,82% | - |
| 23.01.2026 | 37,34 | 37,56 | 37,27 | 37,56 | 1,93% | - |
| 22.01.2026 | 36,11 | 36,85 | 36,11 | 36,85 | 6,66% | - |
| 21.01.2026 | 34,60 | 34,63 | 34,55 | 34,55 | 5,46% | 49,00 |
| 20.01.2026 | 33,54 | 33,54 | 32,76 | 32,76 | -4,74% | - |
| 19.01.2026 | 34,23 | 34,39 | 34,23 | 34,39 | -0,66% | - |
| 16.01.2026 | 34,51 | 34,62 | 34,51 | 34,62 | 1,85% | - |
| 15.01.2026 | 33,36 | 33,99 | 33,36 | 33,99 | 2,10% | - |
| 14.01.2026 | 33,42 | 33,42 | 33,29 | 33,29 | -4,01% | 13,00 |
| 13.01.2026 | 31,62 | 34,68 | 31,62 | 34,68 | 16,89% | - |
| 12.01.2026 | 29,28 | 29,67 | 29,24 | 29,67 | 1,16% | - |
| 09.01.2026 | 28,93 | 29,33 | 28,91 | 29,33 | -1,71% | - |
| 08.01.2026 | 30,16 | 30,18 | 29,84 | 29,84 | -2,10% | - |
| 07.01.2026 | 30,37 | 30,48 | 30,37 | 30,48 | 8,24% | - |
| 06.01.2026 | 28,42 | 28,42 | 28,16 | 28,16 | 4,68% | - |
| 05.01.2026 | 26,94 | 26,94 | 26,90 | 26,90 | 2,67% | 11,00 |
| 02.01.2026 | 26,18 | 26,46 | 26,18 | 26,20 | -4,87% | 50,00 |
| 30.12.2025 | 27,50 | 27,54 | 27,50 | 27,54 | 2,57% | - |
| 29.12.2025 | 27,72 | 27,72 | 26,85 | 26,85 | -6,22% | - |
| 23.12.2025 | 29,36 | 29,38 | 28,63 | 28,63 | -3,18% | - |
| 22.12.2025 | 27,71 | 29,57 | 26,97 | 29,57 | 12,91% | 18,00 |
| 19.12.2025 | 26,79 | 26,85 | 26,19 | 26,19 | -0,91% | - |
| 18.12.2025 | 26,95 | 27,01 | 26,43 | 26,43 | -7,52% | - |
| 17.12.2025 | 26,25 | 28,58 | 25,67 | 28,58 | 12,92% | 200,00 |
| 16.12.2025 | 26,02 | 26,03 | 25,31 | 25,31 | -1,09% | - |
| 15.12.2025 | 26,17 | 26,20 | 25,59 | 25,59 | -6,09% | - |
| 12.12.2025 | 27,25 | 27,25 | 27,25 | 27,25 | -0,91% | - |
| 11.12.2025 | 27,50 | 27,50 | 27,50 | 27,50 | 2,46% | - |
| 10.12.2025 | 26,84 | 26,84 | 26,84 | 26,84 | -1,00% | - |
| 09.12.2025 | 27,27 | 27,27 | 27,11 | 27,11 | -1,67% | - |
| 08.12.2025 | 27,57 | 27,57 | 27,57 | 27,57 | 0,44% | - |
| 05.12.2025 | 27,82 | 27,82 | 27,45 | 27,45 | 3,58% | - |
| 04.12.2025 | 26,50 | 26,50 | 26,50 | 26,50 | -0,19% | - |
| 03.12.2025 | 25,35 | 26,55 | 25,35 | 26,55 | 4,82% | - |
| 02.12.2025 | 25,48 | 25,48 | 25,33 | 25,33 | -1,40% | - |
| 01.12.2025 | 26,66 | 26,66 | 25,69 | 25,69 | -5,85% | - |
| 28.11.2025 | 27,64 | 27,67 | 27,13 | 27,29 | -0,47% | - |
| 27.11.2025 | 27,47 | 27,51 | 27,35 | 27,42 | 3,20% | - |
| 26.11.2025 | 27,20 | 27,27 | 26,54 | 26,57 | 3,03% | - |
| 25.11.2025 | 25,60 | 25,90 | 24,99 | 25,79 | 1,94% | - |
| 24.11.2025 | 25,19 | 25,65 | 24,67 | 25,30 | 15,08% | - |
| 21.11.2025 | 22,09 | 22,17 | 21,98 | 21,98 | -1,17% | - |
| 20.11.2025 | 22,50 | 22,50 | 22,24 | 22,24 | 0,45% | - |
| 19.11.2025 | 21,69 | 22,96 | 21,69 | 22,14 | 0,45% | 76,00 |
| 18.11.2025 | 22,41 | 22,44 | 22,04 | 22,04 | -2,09% | - |
| 17.11.2025 | 22,85 | 22,87 | 22,51 | 22,51 | 2,23% | - |
| 14.11.2025 | 25,82 | 25,83 | 22,02 | 22,02 | -15,73% | 6,00 |
| 13.11.2025 | 27,12 | 27,12 | 26,13 | 26,13 | -0,08% | - |
| 12.11.2025 | 26,70 | 26,71 | 26,15 | 26,15 | -0,34% | - |
| 11.11.2025 | 26,47 | 26,47 | 26,24 | 26,24 | 0,69% | - |
| 10.11.2025 | 25,45 | 26,06 | 25,44 | 26,06 | 1,48% | - |
| 07.11.2025 | 25,85 | 25,85 | 25,68 | 25,68 | -1,91% | - |
| 06.11.2025 | 26,53 | 26,53 | 26,18 | 26,18 | 2,71% | - |
| 05.11.2025 | 24,85 | 25,49 | 24,85 | 25,49 | -2,75% | - |
| 04.11.2025 | 26,42 | 26,44 | 26,21 | 26,21 | -6,06% | - |
| 03.11.2025 | 27,64 | 27,90 | 27,64 | 27,90 | -1,06% | - |
| 31.10.2025 | 26,32 | 28,20 | 26,32 | 28,20 | 5,22% | - |
| 30.10.2025 | 27,07 | 27,53 | 26,80 | 26,80 | -4,05% | 798,00 |
| 29.10.2025 | 28,31 | 28,46 | 27,93 | 27,93 | -1,72% | - |
| 28.10.2025 | 28,57 | 28,72 | 28,42 | 28,42 | 0,42% | - |
| 27.10.2025 | 29,20 | 29,66 | 28,30 | 28,30 | 4,39% | - |
| 24.10.2025 | 26,70 | 27,11 | 26,62 | 27,11 | 3,67% | - |
| 23.10.2025 | 25,98 | 26,15 | 25,97 | 26,15 | -6,61% | - |
| 22.10.2025 | 28,00 | 28,00 | 28,00 | 28,00 | -2,95% | 60,00 |
| 21.10.2025 | 28,62 | 29,18 | 27,57 | 28,85 | 18,87% | - |
| 20.10.2025 | 23,76 | 24,27 | 23,75 | 24,27 | -5,56% | - |
| 17.10.2025 | 25,13 | 25,70 | 25,10 | 25,70 | -5,86% | - |
| 16.10.2025 | 26,79 | 27,30 | 26,79 | 27,30 | 4,24% | - |
| 15.10.2025 | 25,59 | 26,19 | 25,59 | 26,19 | 4,55% | - |
| 14.10.2025 | 25,23 | 25,23 | 25,05 | 25,05 | -5,08% | - |
| 13.10.2025 | 26,96 | 26,96 | 26,39 | 26,39 | -7,18% | - |
| 10.10.2025 | 28,24 | 28,43 | 28,24 | 28,43 | 4,37% | - |
| 09.10.2025 | 27,44 | 27,44 | 27,24 | 27,24 | 3,10% | - |
| 08.10.2025 | 26,04 | 26,42 | 26,03 | 26,42 | -2,18% | - |
| 07.10.2025 | 26,45 | 27,01 | 26,45 | 27,01 | 2,00% | - |
| 06.10.2025 | 25,74 | 27,42 | 25,74 | 26,48 | -4,89% | 352,00 |
| 03.10.2025 | 25,46 | 27,84 | 25,45 | 27,84 | 12,76% | 200,00 |
| 02.10.2025 | 24,46 | 24,69 | 24,44 | 24,69 | 5,78% | - |
| 01.10.2025 | 23,04 | 23,34 | 23,03 | 23,34 | 4,06% | - |
| 30.09.2025 | 22,28 | 22,43 | 22,27 | 22,43 | -1,41% | - |
| 29.09.2025 | 22,28 | 22,75 | 22,26 | 22,75 | -1,09% | - |
| 26.09.2025 | 22,26 | 23,00 | 22,26 | 23,00 | 3,37% | 100,00 |
| 25.09.2025 | 22,33 | 22,36 | 22,25 | 22,25 | -4,47% | - |
| 24.09.2025 | 23,06 | 23,29 | 23,05 | 23,29 | 0,34% | - |
| 23.09.2025 | 22,90 | 23,21 | 22,90 | 23,21 | 0,96% | - |