43,250€
1,10%
Echtzeit-Aktienkurs Twist Bioscience Corp
Bid:
Ask:
Aktienkurse zur Twist Bioscience Corp Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 17.05.2024 | 41,98 | 41,98 | 41,86 | 41,86 | -2,15% | - |
| 16.05.2024 | 43,66 | 43,66 | 42,78 | 42,78 | -1,54% | - |
| 15.05.2024 | 43,61 | 43,61 | 43,45 | 43,45 | -0,44% | - |
| 14.05.2024 | 44,86 | 45,36 | 43,16 | 43,64 | 12,62% | 27,00 |
| 13.05.2024 | 38,61 | 38,75 | 38,57 | 38,75 | -2,42% | - |
| 10.05.2024 | 39,48 | 39,71 | 39,46 | 39,71 | 4,83% | - |
| 09.05.2024 | 37,77 | 37,88 | 37,77 | 37,88 | -4,08% | - |
| 08.05.2024 | 39,37 | 39,49 | 39,37 | 39,49 | -0,98% | - |
| 07.05.2024 | 40,96 | 40,96 | 39,88 | 39,88 | -0,30% | - |
| 06.05.2024 | 40,00 | 40,00 | 40,00 | 40,00 | 26,46% | 120,00 |
| 03.05.2024 | 32,08 | 32,08 | 31,63 | 31,63 | 6,64% | - |
| 02.05.2024 | 29,22 | 29,66 | 29,20 | 29,66 | 0,99% | - |
| 30.04.2024 | 29,33 | 30,28 | 29,31 | 29,37 | 1,00% | 18,00 |
| 29.04.2024 | 28,92 | 29,08 | 28,92 | 29,08 | 1,86% | - |
| 26.04.2024 | 28,44 | 28,55 | 28,42 | 28,55 | 4,31% | - |
| 25.04.2024 | 28,04 | 28,04 | 27,37 | 27,37 | -3,93% | - |
| 24.04.2024 | 28,90 | 28,91 | 28,49 | 28,49 | 5,21% | - |
| 23.04.2024 | 27,14 | 27,14 | 27,08 | 27,08 | 4,52% | - |
| 22.04.2024 | 25,78 | 25,91 | 25,78 | 25,91 | 0,12% | 6,00 |
| 19.04.2024 | 25,98 | 26,77 | 25,66 | 25,88 | -2,41% | 50,00 |
| 18.04.2024 | 26,63 | 26,80 | 26,52 | 26,52 | -1,41% | - |
| 17.04.2024 | 26,66 | 26,93 | 26,66 | 26,90 | 0,64% | - |
| 16.04.2024 | 27,10 | 27,14 | 26,35 | 26,73 | -2,73% | 20,00 |
| 15.04.2024 | 28,82 | 28,82 | 27,48 | 27,48 | -5,11% | - |
| 12.04.2024 | 30,16 | 30,16 | 28,96 | 28,96 | -4,55% | - |
| 11.04.2024 | 29,31 | 30,34 | 28,89 | 30,34 | 4,33% | - |
| 10.04.2024 | 30,78 | 30,78 | 29,08 | 29,08 | -4,84% | - |
| 09.04.2024 | 30,04 | 30,56 | 30,04 | 30,56 | 1,70% | - |
| 08.04.2024 | 29,66 | 30,05 | 29,66 | 30,05 | 2,45% | - |
| 05.04.2024 | 29,33 | 29,33 | 29,33 | 29,33 | -7,45% | - |
| 04.04.2024 | 30,53 | 31,69 | 30,53 | 31,69 | 1,41% | 20,00 |
| 03.04.2024 | 30,15 | 31,25 | 30,15 | 31,25 | -1,54% | 265,00 |
| 02.04.2024 | 31,74 | 31,74 | 31,74 | 31,74 | 1,08% | - |
| 28.03.2024 | 31,40 | 31,40 | 31,40 | 31,40 | 0,13% | - |
| 27.03.2024 | 31,04 | 31,36 | 31,04 | 31,36 | 1,36% | - |
| 26.03.2024 | 31,46 | 31,46 | 30,50 | 30,94 | -1,65% | - |
| 25.03.2024 | 31,58 | 31,58 | 31,46 | 31,46 | -1,56% | - |
| 22.03.2024 | 33,00 | 33,00 | 31,66 | 31,96 | -1,96% | - |
| 21.03.2024 | 32,52 | 32,60 | 32,52 | 32,60 | 5,78% | - |
| 20.03.2024 | 30,60 | 30,82 | 30,58 | 30,82 | -0,19% | - |
| 19.03.2024 | 30,74 | 31,26 | 30,74 | 30,88 | -0,26% | - |
| 18.03.2024 | 30,76 | 31,16 | 30,72 | 30,96 | -1,59% | - |
| 15.03.2024 | 31,38 | 31,46 | 31,38 | 31,46 | -2,36% | - |
| 14.03.2024 | 32,22 | 32,22 | 32,22 | 32,22 | 0,88% | - |
| 13.03.2024 | 31,48 | 32,84 | 31,48 | 31,94 | 0,69% | - |
| 12.03.2024 | 33,60 | 33,60 | 31,46 | 31,72 | -6,65% | - |
| 11.03.2024 | 33,88 | 33,98 | 33,88 | 33,98 | -0,59% | 4,00 |
| 08.03.2024 | 34,44 | 36,44 | 34,18 | 34,18 | -1,73% | 50,00 |
| 07.03.2024 | 34,14 | 34,98 | 34,14 | 34,78 | 1,28% | - |
| 06.03.2024 | 33,54 | 34,76 | 33,54 | 34,34 | 2,75% | - |
| 05.03.2024 | 34,54 | 34,54 | 33,42 | 33,42 | -3,97% | - |
| 04.03.2024 | 35,36 | 35,36 | 33,64 | 34,80 | -3,81% | - |
| 01.03.2024 | 36,18 | 36,18 | 36,18 | 36,18 | -2,22% | - |
| 29.02.2024 | 37,00 | 37,00 | 37,00 | 37,00 | 0,65% | - |
| 28.02.2024 | 37,32 | 37,32 | 36,76 | 36,76 | -1,18% | - |
| 27.02.2024 | 36,86 | 37,20 | 36,86 | 37,20 | 7,20% | - |
| 26.02.2024 | 34,70 | 34,70 | 34,70 | 34,70 | -1,03% | - |
| 23.02.2024 | 35,24 | 35,24 | 34,94 | 35,06 | -1,18% | - |
| 22.02.2024 | 35,48 | 35,48 | 35,48 | 35,48 | -2,10% | - |
| 21.02.2024 | 36,24 | 36,24 | 36,24 | 36,24 | -1,79% | - |
| 20.02.2024 | 36,90 | 36,90 | 36,90 | 36,90 | -1,13% | - |
| 19.02.2024 | 37,32 | 37,32 | 37,32 | 37,32 | -2,46% | - |
| 16.02.2024 | 38,00 | 38,64 | 37,34 | 38,26 | 3,29% | - |
| 15.02.2024 | 37,20 | 37,40 | 37,04 | 37,04 | 4,57% | - |
| 14.02.2024 | 34,32 | 35,42 | 34,32 | 35,42 | 3,08% | 142,00 |
| 13.02.2024 | 37,32 | 38,30 | 34,36 | 34,36 | -7,63% | 160,00 |
| 12.02.2024 | 34,92 | 37,20 | 34,92 | 37,20 | 6,35% | 227,00 |
| 09.02.2024 | 33,42 | 34,98 | 33,42 | 34,98 | 3,68% | - |
| 08.02.2024 | 31,96 | 33,74 | 31,96 | 33,74 | 4,14% | - |
| 07.02.2024 | 34,02 | 34,02 | 32,40 | 32,40 | -4,76% | 200,00 |
| 06.02.2024 | 33,62 | 34,02 | 33,62 | 34,02 | 3,97% | - |
| 05.02.2024 | 33,26 | 34,40 | 32,72 | 32,72 | 1,87% | 100,00 |
| 02.02.2024 | 30,88 | 32,12 | 30,88 | 32,12 | 10,38% | 100,00 |
| 01.02.2024 | 30,08 | 30,42 | 29,10 | 29,10 | -4,72% | - |
| 31.01.2024 | 30,54 | 30,54 | 30,54 | 30,54 | -3,60% | - |
| 30.01.2024 | 31,68 | 31,68 | 31,68 | 31,68 | 7,54% | - |
| 29.01.2024 | 29,46 | 29,46 | 29,46 | 29,46 | -1,07% | - |
| 26.01.2024 | 29,62 | 29,80 | 29,62 | 29,78 | -0,47% | - |
| 25.01.2024 | 29,90 | 29,92 | 29,90 | 29,92 | -1,25% | - |
| 24.01.2024 | 31,50 | 31,50 | 30,30 | 30,30 | -2,19% | - |
| 23.01.2024 | 31,64 | 31,64 | 30,16 | 30,98 | -0,06% | - |
| 22.01.2024 | 30,56 | 31,76 | 30,56 | 31,00 | 0,39% | - |
| 19.01.2024 | 30,70 | 30,88 | 30,70 | 30,88 | -0,45% | 10,00 |
| 18.01.2024 | 31,68 | 31,68 | 30,62 | 31,02 | -1,96% | 1.485,00 |
| 17.01.2024 | 31,58 | 32,60 | 31,50 | 31,64 | -1,62% | 1.000,00 |
| 16.01.2024 | 32,36 | 32,36 | 31,74 | 32,16 | -2,01% | - |
| 15.01.2024 | 32,82 | 32,82 | 32,82 | 32,82 | 1,55% | - |
| 12.01.2024 | 32,32 | 32,32 | 32,32 | 32,32 | -2,88% | - |
| 11.01.2024 | 33,28 | 33,28 | 33,28 | 33,28 | 1,59% | - |
| 10.01.2024 | 33,40 | 33,40 | 32,20 | 32,76 | 1,55% | - |
| 09.01.2024 | 31,32 | 32,26 | 30,92 | 32,26 | 3,00% | - |
| 08.01.2024 | 30,68 | 31,32 | 29,94 | 31,32 | 1,82% | - |
| 05.01.2024 | 30,30 | 30,88 | 30,10 | 30,76 | 1,18% | - |
| 04.01.2024 | 29,68 | 30,42 | 29,68 | 30,40 | 3,83% | - |
| 03.01.2024 | 31,10 | 31,10 | 29,28 | 29,28 | -11,27% | - |
| 02.01.2024 | 32,82 | 33,40 | 32,82 | 33,00 | -3,68% | 300,00 |
| 29.12.2023 | 34,26 | 34,26 | 34,26 | 34,26 | -0,23% | - |
| 28.12.2023 | 34,26 | 34,34 | 33,88 | 34,34 | 0,64% | - |
| 27.12.2023 | 34,70 | 34,70 | 34,12 | 34,12 | 5,63% | - |
| 22.12.2023 | 32,30 | 32,30 | 32,30 | 32,30 | -0,12% | - |