57,310€
-2,60%
Echtzeit-Aktienkurs Twist Bioscience Corp.
Bid:
Ask:
Aktienkurse zur Twist Bioscience Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 29.05.2026 | 59,32 | 60,58 | 58,30 | 59,60 | 1,29% | - |
| 28.05.2026 | 54,76 | 58,94 | 54,16 | 58,84 | 6,75% | 250,00 |
| 27.05.2026 | 55,84 | 57,10 | 55,12 | 55,12 | 5,59% | 70,00 |
| 26.05.2026 | 52,40 | 52,42 | 52,20 | 52,20 | -0,61% | - |
| 25.05.2026 | 52,46 | 52,52 | 52,46 | 52,52 | 8,15% | - |
| 22.05.2026 | 50,32 | 50,48 | 48,56 | 48,56 | -3,69% | 700,00 |
| 21.05.2026 | 45,69 | 50,42 | 44,79 | 50,42 | 9,61% | - |
| 20.05.2026 | 42,66 | 46,45 | 42,56 | 46,00 | 8,29% | - |
| 19.05.2026 | 42,26 | 43,14 | 42,04 | 42,48 | -0,52% | - |
| 18.05.2026 | 41,55 | 43,33 | 41,51 | 42,70 | 1,23% | - |
| 15.05.2026 | 44,92 | 45,02 | 41,47 | 42,18 | -6,95% | - |
| 14.05.2026 | 46,08 | 46,96 | 45,33 | 45,33 | -2,50% | - |
| 13.05.2026 | 47,21 | 47,72 | 45,09 | 46,49 | -0,21% | - |
| 12.05.2026 | 47,31 | 48,65 | 46,03 | 46,59 | -2,29% | - |
| 11.05.2026 | 48,20 | 48,69 | 47,40 | 47,68 | -0,93% | 100,00 |
| 08.05.2026 | 49,44 | 49,79 | 47,74 | 48,13 | -3,18% | 70,00 |
| 07.05.2026 | 50,26 | 50,30 | 49,09 | 49,71 | -1,53% | - |
| 06.05.2026 | 47,93 | 51,26 | 47,93 | 50,48 | 4,28% | - |
| 05.05.2026 | 47,68 | 49,60 | 47,56 | 48,41 | 1,09% | - |
| 04.05.2026 | 51,00 | 52,52 | 47,89 | 47,89 | -4,10% | 336,00 |
| 30.04.2026 | 47,93 | 51,28 | 47,92 | 49,94 | 3,14% | - |
| 29.04.2026 | 50,12 | 50,26 | 48,04 | 48,42 | -4,00% | 104,00 |
| 28.04.2026 | 51,60 | 52,80 | 49,53 | 50,44 | -2,59% | 3.500,00 |
| 27.04.2026 | 51,34 | 52,34 | 51,04 | 51,78 | -0,08% | 100,00 |
| 24.04.2026 | 49,81 | 52,18 | 49,65 | 51,82 | 4,01% | - |
| 23.04.2026 | 53,14 | 53,14 | 48,91 | 49,82 | -7,71% | - |
| 22.04.2026 | 53,02 | 55,60 | 53,02 | 53,98 | 1,35% | 100,00 |
| 21.04.2026 | 52,12 | 55,00 | 51,66 | 53,26 | 2,15% | - |
| 20.04.2026 | 50,04 | 52,22 | 49,23 | 52,14 | 2,80% | - |
| 17.04.2026 | 47,37 | 52,00 | 47,36 | 50,72 | 6,73% | - |
| 16.04.2026 | 47,94 | 48,91 | 47,28 | 47,52 | -2,06% | - |
| 15.04.2026 | 48,29 | 49,64 | 47,45 | 48,52 | 14,51% | - |
| 14.04.2026 | 42,37 | 42,72 | 42,24 | 42,37 | -1,24% | - |
| 13.04.2026 | 40,31 | 42,90 | 40,14 | 42,90 | 5,22% | 200,00 |
| 10.04.2026 | 41,35 | 41,63 | 40,12 | 40,77 | -2,16% | - |
| 09.04.2026 | 43,36 | 43,40 | 41,67 | 41,67 | -4,75% | - |
| 08.04.2026 | 44,36 | 45,28 | 43,41 | 43,75 | 1,65% | 354,00 |
| 07.04.2026 | 43,88 | 44,03 | 42,73 | 43,04 | -0,74% | - |
| 02.04.2026 | 42,05 | 43,57 | 40,34 | 43,36 | 0,72% | 708,00 |
| 01.04.2026 | 40,75 | 43,27 | 40,74 | 43,05 | 5,03% | - |
| 31.03.2026 | 37,66 | 40,99 | 37,60 | 40,99 | 9,25% | - |
| 30.03.2026 | 38,38 | 38,87 | 37,43 | 37,52 | -2,55% | 700,00 |
| 27.03.2026 | 40,52 | 40,52 | 38,13 | 38,50 | -4,91% | - |
| 26.03.2026 | 41,73 | 42,15 | 40,25 | 40,49 | -1,44% | - |
| 25.03.2026 | 41,50 | 41,50 | 41,08 | 41,08 | 0,66% | - |
| 24.03.2026 | 38,11 | 40,81 | 37,16 | 40,81 | 7,03% | - |
| 23.03.2026 | 35,79 | 38,94 | 35,61 | 38,13 | 4,87% | 1.800,00 |
| 20.03.2026 | 38,50 | 38,55 | 36,08 | 36,36 | -5,41% | - |
| 19.03.2026 | 38,58 | 39,07 | 37,30 | 38,44 | -0,34% | - |
| 18.03.2026 | 40,69 | 40,76 | 38,57 | 38,57 | 2,99% | - |
| 17.03.2026 | 37,50 | 38,29 | 37,45 | 37,45 | -3,83% | - |
| 16.03.2026 | 37,91 | 39,21 | 37,78 | 38,94 | 3,23% | - |
| 13.03.2026 | 37,24 | 38,30 | 37,17 | 37,72 | 1,34% | - |
| 12.03.2026 | 40,17 | 40,20 | 36,86 | 37,22 | -7,62% | - |
| 11.03.2026 | 38,89 | 40,64 | 38,22 | 40,29 | 3,60% | - |
| 10.03.2026 | 41,41 | 41,56 | 38,87 | 38,89 | -6,09% | - |
| 09.03.2026 | 39,51 | 41,41 | 38,50 | 41,41 | 2,93% | - |
| 06.03.2026 | 41,56 | 41,63 | 39,84 | 40,23 | -3,80% | 31,00 |
| 05.03.2026 | 40,84 | 42,07 | 40,45 | 41,82 | 1,58% | - |
| 04.03.2026 | 39,62 | 42,23 | 39,58 | 41,17 | 2,87% | - |
| 03.03.2026 | 38,65 | 40,69 | 37,03 | 40,02 | 2,12% | 900,00 |
| 02.03.2026 | 39,15 | 39,52 | 38,13 | 39,19 | -0,53% | 100,00 |
| 27.02.2026 | 40,63 | 40,77 | 39,26 | 39,40 | -3,90% | - |
| 26.02.2026 | 41,44 | 42,38 | 39,91 | 41,00 | -1,77% | 542,00 |
| 25.02.2026 | 40,71 | 42,81 | 40,70 | 41,74 | 1,48% | - |
| 24.02.2026 | 40,18 | 41,54 | 40,18 | 41,13 | 2,29% | - |
| 23.02.2026 | 40,43 | 40,62 | 38,97 | 40,21 | -2,71% | 6,00 |
| 20.02.2026 | 43,86 | 44,03 | 39,99 | 41,33 | -10,73% | 3.640,00 |
| 19.02.2026 | 46,15 | 46,45 | 45,92 | 46,30 | -0,49% | - |
| 18.02.2026 | 44,23 | 47,18 | 44,23 | 46,53 | 4,00% | 20,00 |
| 17.02.2026 | 40,72 | 44,74 | 40,69 | 44,74 | 9,44% | - |
| 16.02.2026 | 40,86 | 40,92 | 40,80 | 40,88 | 4,50% | - |
| 13.02.2026 | 39,45 | 39,55 | 39,02 | 39,12 | -2,25% | 1.500,00 |
| 12.02.2026 | 41,57 | 41,90 | 39,57 | 40,02 | -3,59% | - |
| 11.02.2026 | 40,83 | 42,14 | 40,33 | 41,51 | 1,19% | - |
| 10.02.2026 | 39,45 | 41,55 | 39,36 | 41,02 | 3,25% | - |
| 09.02.2026 | 41,23 | 41,23 | 39,46 | 39,73 | -5,00% | - |
| 06.02.2026 | 39,70 | 41,82 | 39,50 | 41,82 | 5,74% | 2,00 |
| 05.02.2026 | 40,75 | 40,83 | 39,08 | 39,55 | -3,13% | - |
| 04.02.2026 | 38,66 | 41,02 | 38,37 | 40,83 | 4,03% | 2,00 |
| 03.02.2026 | 39,95 | 40,52 | 38,34 | 39,25 | 16,40% | 80,00 |
| 02.02.2026 | 33,99 | 34,03 | 32,79 | 33,72 | 0,09% | - |
| 30.01.2026 | 34,57 | 35,10 | 33,38 | 33,69 | -2,38% | - |
| 29.01.2026 | 35,10 | 35,31 | 33,99 | 34,51 | -2,10% | - |
| 28.01.2026 | 35,50 | 35,59 | 34,02 | 35,25 | -0,63% | - |
| 27.01.2026 | 35,77 | 36,37 | 35,09 | 35,48 | -1,80% | - |
| 26.01.2026 | 36,27 | 36,27 | 35,58 | 36,13 | -3,82% | - |
| 23.01.2026 | 37,34 | 37,56 | 37,27 | 37,56 | 1,93% | - |
| 22.01.2026 | 36,11 | 36,85 | 36,11 | 36,85 | 6,66% | - |
| 21.01.2026 | 34,60 | 34,63 | 34,55 | 34,55 | 5,46% | 49,00 |
| 20.01.2026 | 33,54 | 33,54 | 32,76 | 32,76 | -4,74% | - |
| 19.01.2026 | 34,23 | 34,39 | 34,23 | 34,39 | -0,66% | - |
| 16.01.2026 | 34,51 | 34,62 | 34,51 | 34,62 | 1,85% | - |
| 15.01.2026 | 33,36 | 33,99 | 33,36 | 33,99 | 2,10% | - |
| 14.01.2026 | 33,42 | 33,42 | 33,29 | 33,29 | -4,01% | 13,00 |
| 13.01.2026 | 31,62 | 34,68 | 31,62 | 34,68 | 16,89% | - |
| 12.01.2026 | 29,28 | 29,67 | 29,24 | 29,67 | 1,16% | - |
| 09.01.2026 | 28,93 | 29,33 | 28,91 | 29,33 | -1,71% | - |
| 08.01.2026 | 30,16 | 30,18 | 29,84 | 29,84 | -2,10% | - |
| 07.01.2026 | 30,37 | 30,48 | 30,37 | 30,48 | 8,24% | - |