103,300€
-20,39%
Echtzeit-Aktienkurs Twist Bioscience Corp
Bid:
Ask:
Aktienkurse zur Twist Bioscience Corp Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 12.11.2026 | 97,84 | 103,25 | 97,60 | 103,05 | -20,58% | - |
| 11.11.2026 | 124,00 | 129,75 | 124,00 | 129,75 | 9,36% | 103,00 |
| 10.11.2026 | 122,35 | 122,35 | 117,05 | 118,65 | 6,65% | 768,00 |
| 09.11.2026 | 107,90 | 111,25 | 107,00 | 111,25 | 3,92% | - |
| 06.11.2026 | 105,95 | 110,95 | 105,95 | 107,05 | 0,14% | 1.140,00 |
| 05.11.2026 | 125,20 | 125,20 | 106,90 | 106,90 | -15,59% | 200,00 |
| 04.11.2026 | 123,85 | 127,95 | 119,30 | 126,65 | 2,30% | - |
| 03.11.2026 | 118,95 | 125,25 | 118,55 | 123,80 | -10,35% | - |
| 02.11.2026 | 140,00 | 140,20 | 137,50 | 138,10 | -5,02% | - |
| 30.10.2026 | 144,70 | 145,45 | 143,20 | 145,40 | -3,71% | 16,00 |
| 29.10.2026 | 152,80 | 156,30 | 150,40 | 151,00 | 0,60% | 20,00 |
| 28.10.2026 | 143,30 | 152,55 | 143,25 | 150,10 | 4,49% | 51,00 |
| 27.10.2026 | 135,10 | 145,15 | 135,10 | 143,65 | 15,66% | 109,00 |
| 26.10.2026 | 123,80 | 124,55 | 122,50 | 124,20 | 0,04% | - |
| 23.10.2026 | 119,50 | 124,15 | 117,95 | 124,15 | 0,00% | 8,00 |
| 22.10.2026 | 126,80 | 129,35 | 124,15 | 124,15 | -6,72% | 8,00 |
| 21.10.2026 | 126,60 | 136,45 | 126,40 | 133,10 | 5,05% | 116,00 |
| 20.10.2026 | 123,25 | 131,75 | 121,35 | 126,70 | 1,52% | 14,00 |
| 19.10.2026 | 122,00 | 125,80 | 118,40 | 124,80 | -2,42% | 184,00 |
| 16.10.2026 | 129,40 | 129,40 | 127,10 | 127,90 | -0,54% | - |
| 15.10.2026 | 130,20 | 130,70 | 119,95 | 128,60 | -3,31% | 656,00 |
| 14.10.2026 | 133,95 | 134,70 | 130,25 | 133,00 | -1,08% | 2,00 |
| 13.10.2026 | 130,15 | 137,10 | 130,15 | 134,45 | -5,38% | 2,00 |
| 12.10.2026 | 144,50 | 144,50 | 140,90 | 142,10 | 2,64% | 16,00 |
| 09.10.2026 | 140,90 | 140,90 | 135,55 | 138,45 | 3,17% | 140,00 |
| 08.10.2026 | 137,15 | 137,15 | 131,85 | 134,20 | -3,03% | 8,00 |
| 07.10.2026 | 147,15 | 148,55 | 138,20 | 138,40 | -6,23% | 152,00 |
| 06.10.2026 | 182,60 | 188,10 | 147,60 | 147,60 | -19,59% | 282,00 |
| 05.10.2026 | 173,05 | 184,40 | 166,55 | 183,55 | 9,58% | 67,00 |
| 02.10.2026 | 165,90 | 170,75 | 163,20 | 167,50 | 0,30% | 34,00 |
| 01.10.2026 | 171,35 | 177,20 | 167,00 | 167,00 | -2,54% | 26,00 |
| 30.09.2026 | 165,10 | 172,65 | 163,70 | 171,35 | 4,77% | 980,00 |
| 29.09.2026 | 156,00 | 165,20 | 156,00 | 163,55 | 3,78% | 90,00 |
| 28.09.2026 | 161,50 | 163,00 | 156,25 | 157,60 | -1,84% | 188,00 |
| 25.09.2026 | 163,50 | 167,50 | 156,45 | 160,55 | -0,28% | 362,00 |
| 24.09.2026 | 140,35 | 162,00 | 135,95 | 161,00 | 15,45% | 134,00 |
| 23.09.2026 | 144,05 | 145,40 | 138,80 | 139,45 | -4,65% | 82,00 |
| 22.09.2026 | 143,15 | 148,05 | 143,15 | 146,25 | 1,35% | 440,00 |
| 21.09.2026 | 144,90 | 150,10 | 139,70 | 144,30 | -0,31% | 14,00 |
| 18.09.2026 | 134,90 | 144,75 | 134,05 | 144,75 | 6,59% | 94,00 |
| 17.09.2026 | 124,10 | 138,80 | 124,05 | 135,80 | 9,38% | 10,00 |
| 16.09.2026 | 118,60 | 125,85 | 118,40 | 124,15 | 4,11% | - |
| 15.09.2026 | 115,25 | 119,35 | 114,85 | 119,25 | 1,97% | - |
| 14.09.2026 | 108,85 | 117,70 | 106,50 | 116,95 | 6,90% | 90,00 |
| 11.09.2026 | 109,00 | 111,05 | 108,10 | 109,40 | 3,06% | - |
| 10.09.2026 | 107,20 | 107,35 | 106,15 | 106,15 | -1,94% | 60,00 |
| 09.09.2026 | 109,00 | 109,95 | 105,55 | 108,25 | -1,37% | - |
| 08.09.2026 | 107,00 | 110,10 | 105,10 | 109,75 | 3,44% | - |
| 07.09.2026 | 107,20 | 107,20 | 104,85 | 106,10 | -1,03% | 156,00 |
| 04.09.2026 | 109,60 | 111,75 | 106,40 | 107,20 | -3,03% | 10,00 |
| 03.09.2026 | 111,90 | 113,45 | 110,00 | 110,55 | -2,08% | - |
| 02.09.2026 | 113,05 | 113,10 | 110,20 | 112,90 | -0,27% | - |
| 01.09.2026 | 118,65 | 119,00 | 113,20 | 113,20 | -4,83% | - |
| 31.08.2026 | 120,90 | 123,10 | 117,00 | 118,95 | -2,66% | 305,00 |
| 28.08.2026 | 131,05 | 133,40 | 122,20 | 122,20 | -6,79% | 17,00 |
| 27.08.2026 | 127,70 | 132,90 | 126,10 | 131,10 | 2,02% | 212,00 |
| 26.08.2026 | 131,60 | 131,65 | 126,80 | 128,50 | 5,24% | 120,00 |
| 25.08.2026 | 119,25 | 123,20 | 119,25 | 122,10 | 1,41% | - |
| 24.08.2026 | 122,50 | 123,85 | 118,70 | 120,40 | -3,14% | - |
| 21.08.2026 | 118,00 | 124,30 | 116,40 | 124,30 | 6,24% | - |
| 20.08.2026 | 123,00 | 123,00 | 117,00 | 117,00 | -3,54% | 60,00 |
| 19.08.2026 | 99,66 | 121,30 | 99,66 | 121,30 | 21,47% | 20,00 |
| 18.08.2026 | 105,85 | 106,00 | 99,64 | 99,86 | -7,19% | - |
| 17.08.2026 | 101,25 | 107,60 | 100,40 | 107,60 | 5,03% | 198,00 |
| 14.08.2026 | 107,25 | 107,30 | 102,25 | 102,45 | -5,31% | - |
| 13.08.2026 | 107,60 | 108,75 | 106,20 | 108,20 | 0,14% | - |
| 12.08.2026 | 105,70 | 108,10 | 104,35 | 108,05 | 1,65% | 90,00 |
| 11.08.2026 | 107,15 | 107,70 | 104,05 | 106,30 | -1,85% | 1.500,00 |
| 10.08.2026 | 102,00 | 108,30 | 99,64 | 108,30 | 7,92% | 2.989,00 |
| 07.08.2026 | 93,52 | 101,25 | 93,52 | 100,35 | 5,79% | 164,00 |
| 06.08.2026 | 99,98 | 99,98 | 94,80 | 94,86 | 3,56% | 34,00 |
| 05.08.2026 | 84,38 | 91,60 | 84,18 | 91,60 | 5,34% | 15,00 |
| 04.08.2026 | 88,08 | 88,58 | 85,98 | 86,96 | 20,54% | - |
| 03.08.2026 | 79,02 | 79,42 | 72,14 | 72,14 | -8,57% | 15,00 |
| 31.07.2026 | 79,58 | 81,02 | 76,72 | 78,90 | -0,23% | - |
| 30.07.2026 | 73,94 | 79,08 | 73,90 | 79,08 | 5,98% | - |
| 29.07.2026 | 76,84 | 77,06 | 72,82 | 74,62 | -3,54% | - |
| 28.07.2026 | 76,10 | 77,36 | 73,18 | 77,36 | -5,47% | - |
| 27.07.2026 | 78,94 | 81,84 | 78,94 | 81,84 | 2,76% | - |
| 24.07.2026 | 80,46 | 82,36 | 78,60 | 79,64 | -2,11% | 200,00 |
| 23.07.2026 | 81,64 | 84,94 | 80,94 | 81,36 | -0,93% | - |
| 22.07.2026 | 83,16 | 83,54 | 81,52 | 82,12 | -2,17% | - |
| 21.07.2026 | 76,08 | 83,94 | 74,66 | 83,94 | 9,21% | 30,00 |
| 20.07.2026 | 81,04 | 83,20 | 76,86 | 76,86 | -5,79% | - |
| 17.07.2026 | 78,34 | 81,58 | 77,32 | 81,58 | 2,80% | - |
| 16.07.2026 | 80,04 | 81,06 | 77,94 | 79,36 | -1,39% | - |
| 15.07.2026 | 80,18 | 81,50 | 79,88 | 80,48 | -0,05% | - |
| 14.07.2026 | 79,40 | 81,36 | 78,10 | 80,52 | 1,95% | - |
| 13.07.2026 | 78,34 | 80,86 | 77,78 | 78,98 | -0,25% | - |
| 10.07.2026 | 81,20 | 81,46 | 77,70 | 79,18 | -3,39% | - |
| 09.07.2026 | 77,54 | 83,02 | 77,44 | 81,96 | 4,92% | - |
| 08.07.2026 | 76,70 | 78,92 | 76,70 | 78,12 | -10,23% | - |
| 07.07.2026 | 86,56 | 87,24 | 86,54 | 87,02 | 0,09% | - |
| 06.07.2026 | 86,52 | 90,22 | 83,34 | 86,94 | 0,09% | 28,00 |
| 03.07.2026 | 86,02 | 87,70 | 85,80 | 86,86 | 0,77% | 770,00 |
| 02.07.2026 | 88,94 | 90,98 | 85,88 | 86,20 | -4,35% | - |
| 01.07.2026 | 89,02 | 91,28 | 88,30 | 90,12 | 0,33% | 12,00 |
| 30.06.2026 | 85,56 | 89,82 | 85,48 | 89,82 | 4,86% | 36,00 |
| 29.06.2026 | 87,14 | 87,52 | 84,58 | 85,66 | -2,10% | - |
| 26.06.2026 | 84,00 | 87,50 | 82,50 | 87,50 | 3,57% | - |