82,770€
5,95%
Echtzeit-Aktienkurs Twist Bioscience Corp.
Bid:
Ask:
Aktienkurse zur Twist Bioscience Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.07.2026 | 78,21 | 84,25 | 78,16 | 82,91 | 6,13% | - |
| 08.07.2026 | 76,70 | 78,92 | 76,70 | 78,12 | -10,23% | - |
| 07.07.2026 | 86,56 | 87,24 | 86,54 | 87,02 | 0,09% | - |
| 06.07.2026 | 86,52 | 90,22 | 83,34 | 86,94 | 0,09% | 28,00 |
| 03.07.2026 | 86,02 | 87,70 | 85,80 | 86,86 | 0,77% | 770,00 |
| 02.07.2026 | 88,94 | 90,98 | 85,88 | 86,20 | -4,35% | - |
| 01.07.2026 | 89,02 | 91,28 | 88,30 | 90,12 | 0,33% | 12,00 |
| 30.06.2026 | 85,56 | 89,82 | 85,48 | 89,82 | 4,86% | 36,00 |
| 29.06.2026 | 87,14 | 87,52 | 84,58 | 85,66 | -2,10% | - |
| 26.06.2026 | 84,00 | 87,50 | 82,50 | 87,50 | 3,57% | - |
| 25.06.2026 | 79,02 | 85,94 | 79,02 | 84,48 | 5,39% | - |
| 24.06.2026 | 73,98 | 82,00 | 73,98 | 80,16 | 13,38% | - |
| 23.06.2026 | 72,22 | 72,22 | 70,62 | 70,70 | -8,68% | 70,00 |
| 22.06.2026 | 75,50 | 77,68 | 75,50 | 77,42 | 2,68% | - |
| 19.06.2026 | 75,68 | 75,74 | 75,40 | 75,40 | -1,00% | - |
| 18.06.2026 | 72,62 | 76,16 | 72,52 | 76,16 | 5,69% | - |
| 17.06.2026 | 73,12 | 76,00 | 71,12 | 72,06 | 3,36% | - |
| 16.06.2026 | 69,02 | 70,52 | 68,88 | 69,72 | 0,69% | - |
| 15.06.2026 | 65,66 | 70,96 | 65,66 | 69,24 | 5,13% | - |
| 12.06.2026 | 63,44 | 67,06 | 63,38 | 65,86 | 3,72% | 3.574,00 |
| 11.06.2026 | 58,34 | 63,50 | 58,34 | 63,50 | 8,07% | - |
| 10.06.2026 | 59,68 | 61,30 | 58,18 | 58,76 | -2,97% | 70,00 |
| 09.06.2026 | 60,20 | 61,94 | 57,54 | 60,56 | 0,20% | 70,00 |
| 08.06.2026 | 59,98 | 60,94 | 59,26 | 60,44 | 0,87% | - |
| 05.06.2026 | 64,14 | 64,28 | 59,40 | 59,92 | -5,85% | 1.250,00 |
| 04.06.2026 | 61,66 | 65,42 | 61,00 | 63,64 | 4,40% | 560,00 |
| 03.06.2026 | 59,70 | 60,96 | 59,70 | 60,96 | 1,63% | 1.425,00 |
| 02.06.2026 | 57,54 | 59,98 | 57,44 | 59,98 | 3,92% | - |
| 01.06.2026 | 58,00 | 58,22 | 55,22 | 57,72 | 0,77% | - |
| 29.05.2026 | 58,76 | 60,56 | 57,28 | 57,28 | -2,65% | 140,00 |
| 28.05.2026 | 54,76 | 58,94 | 54,16 | 58,84 | 6,75% | 250,00 |
| 27.05.2026 | 55,84 | 57,10 | 55,12 | 55,12 | 5,59% | 70,00 |
| 26.05.2026 | 52,40 | 52,42 | 52,20 | 52,20 | -0,61% | - |
| 25.05.2026 | 52,46 | 52,52 | 52,46 | 52,52 | 8,15% | - |
| 22.05.2026 | 50,32 | 50,48 | 48,56 | 48,56 | -3,69% | 700,00 |
| 21.05.2026 | 45,69 | 50,42 | 44,79 | 50,42 | 9,61% | - |
| 20.05.2026 | 42,66 | 46,45 | 42,56 | 46,00 | 8,29% | - |
| 19.05.2026 | 42,26 | 43,14 | 42,04 | 42,48 | -0,52% | - |
| 18.05.2026 | 41,55 | 43,33 | 41,51 | 42,70 | 1,23% | - |
| 15.05.2026 | 44,92 | 45,02 | 41,47 | 42,18 | -6,95% | - |
| 14.05.2026 | 46,08 | 46,96 | 45,33 | 45,33 | -2,50% | - |
| 13.05.2026 | 47,21 | 47,72 | 45,09 | 46,49 | -0,21% | - |
| 12.05.2026 | 47,31 | 48,65 | 46,03 | 46,59 | -2,29% | - |
| 11.05.2026 | 48,20 | 48,69 | 47,40 | 47,68 | -0,93% | 100,00 |
| 08.05.2026 | 49,44 | 49,79 | 47,74 | 48,13 | -3,18% | 70,00 |
| 07.05.2026 | 50,26 | 50,30 | 49,09 | 49,71 | -1,53% | - |
| 06.05.2026 | 47,93 | 51,26 | 47,93 | 50,48 | 4,28% | - |
| 05.05.2026 | 47,68 | 49,60 | 47,56 | 48,41 | 1,09% | - |
| 04.05.2026 | 51,00 | 52,52 | 47,89 | 47,89 | -4,10% | 336,00 |
| 30.04.2026 | 47,93 | 51,28 | 47,92 | 49,94 | 3,14% | - |
| 29.04.2026 | 50,12 | 50,26 | 48,04 | 48,42 | -4,00% | 104,00 |
| 28.04.2026 | 51,60 | 52,80 | 49,53 | 50,44 | -2,59% | 3.500,00 |
| 27.04.2026 | 51,34 | 52,34 | 51,04 | 51,78 | -0,08% | 100,00 |
| 24.04.2026 | 49,81 | 52,18 | 49,65 | 51,82 | 4,01% | - |
| 23.04.2026 | 53,14 | 53,14 | 48,91 | 49,82 | -7,71% | - |
| 22.04.2026 | 53,02 | 55,60 | 53,02 | 53,98 | 1,35% | 100,00 |
| 21.04.2026 | 52,12 | 55,00 | 51,66 | 53,26 | 2,15% | - |
| 20.04.2026 | 50,04 | 52,22 | 49,23 | 52,14 | 2,80% | - |
| 17.04.2026 | 47,37 | 52,00 | 47,36 | 50,72 | 6,73% | - |
| 16.04.2026 | 47,94 | 48,91 | 47,28 | 47,52 | -2,06% | - |
| 15.04.2026 | 48,29 | 49,64 | 47,45 | 48,52 | 14,51% | - |
| 14.04.2026 | 42,37 | 42,72 | 42,24 | 42,37 | -1,24% | - |
| 13.04.2026 | 40,31 | 42,90 | 40,14 | 42,90 | 5,22% | 200,00 |
| 10.04.2026 | 41,35 | 41,63 | 40,12 | 40,77 | -2,16% | - |
| 09.04.2026 | 43,36 | 43,40 | 41,67 | 41,67 | -4,75% | - |
| 08.04.2026 | 44,36 | 45,28 | 43,41 | 43,75 | 1,65% | 354,00 |
| 07.04.2026 | 43,88 | 44,03 | 42,73 | 43,04 | -0,74% | - |
| 02.04.2026 | 42,05 | 43,57 | 40,34 | 43,36 | 0,72% | 708,00 |
| 01.04.2026 | 40,75 | 43,27 | 40,74 | 43,05 | 5,03% | - |
| 31.03.2026 | 37,66 | 40,99 | 37,60 | 40,99 | 9,25% | - |
| 30.03.2026 | 38,38 | 38,87 | 37,43 | 37,52 | -2,55% | 700,00 |
| 27.03.2026 | 40,52 | 40,52 | 38,13 | 38,50 | -4,91% | - |
| 26.03.2026 | 41,73 | 42,15 | 40,25 | 40,49 | -1,44% | - |
| 25.03.2026 | 41,50 | 41,50 | 41,08 | 41,08 | 0,66% | - |
| 24.03.2026 | 38,11 | 40,81 | 37,16 | 40,81 | 7,03% | - |
| 23.03.2026 | 35,79 | 38,94 | 35,61 | 38,13 | 4,87% | 1.800,00 |
| 20.03.2026 | 38,50 | 38,55 | 36,08 | 36,36 | -5,41% | - |
| 19.03.2026 | 38,58 | 39,07 | 37,30 | 38,44 | -0,34% | - |
| 18.03.2026 | 40,69 | 40,76 | 38,57 | 38,57 | 2,99% | - |
| 17.03.2026 | 37,50 | 38,29 | 37,45 | 37,45 | -3,83% | - |
| 16.03.2026 | 37,91 | 39,21 | 37,78 | 38,94 | 3,23% | - |
| 13.03.2026 | 37,24 | 38,30 | 37,17 | 37,72 | 1,34% | - |
| 12.03.2026 | 40,17 | 40,20 | 36,86 | 37,22 | -7,62% | - |
| 11.03.2026 | 38,89 | 40,64 | 38,22 | 40,29 | 3,60% | - |
| 10.03.2026 | 41,41 | 41,56 | 38,87 | 38,89 | -6,09% | - |
| 09.03.2026 | 39,51 | 41,41 | 38,50 | 41,41 | 2,93% | - |
| 06.03.2026 | 41,56 | 41,63 | 39,84 | 40,23 | -3,80% | 31,00 |
| 05.03.2026 | 40,84 | 42,07 | 40,45 | 41,82 | 1,58% | - |
| 04.03.2026 | 39,62 | 42,23 | 39,58 | 41,17 | 2,87% | - |
| 03.03.2026 | 38,65 | 40,69 | 37,03 | 40,02 | 2,12% | 900,00 |
| 02.03.2026 | 39,15 | 39,52 | 38,13 | 39,19 | -0,53% | 100,00 |
| 27.02.2026 | 40,63 | 40,77 | 39,26 | 39,40 | -3,90% | - |
| 26.02.2026 | 41,44 | 42,38 | 39,91 | 41,00 | -1,77% | 542,00 |
| 25.02.2026 | 40,71 | 42,81 | 40,70 | 41,74 | 1,48% | - |
| 24.02.2026 | 40,18 | 41,54 | 40,18 | 41,13 | 2,29% | - |
| 23.02.2026 | 40,43 | 40,62 | 38,97 | 40,21 | -2,71% | 6,00 |
| 20.02.2026 | 43,86 | 44,03 | 39,99 | 41,33 | -10,73% | 3.640,00 |
| 19.02.2026 | 46,15 | 46,45 | 45,92 | 46,30 | -0,49% | - |
| 18.02.2026 | 44,23 | 47,18 | 44,23 | 46,53 | 4,00% | 20,00 |
| 17.02.2026 | 40,72 | 44,74 | 40,69 | 44,74 | 9,44% | - |