15,000$
-0,99%
Echtzeit-Aktienkurs Brookfield Property Partners LP
Bid:
Ask:
Aktienkurse zur Brookfield Property Partners LP Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 14.10.2025 | 15,05 | 15,19 | 14,85 | 15,15 | 1,95% | 6.997,00 |
| 13.10.2025 | 15,03 | 15,15 | 14,86 | 14,86 | -0,54% | 8.556,00 |
| 10.10.2025 | 14,80 | 15,16 | 14,80 | 14,94 | 1,36% | 22.004,00 |
| 09.10.2025 | 15,12 | 15,22 | 14,63 | 14,74 | -2,51% | 34.172,00 |
| 08.10.2025 | 15,61 | 15,90 | 14,55 | 15,12 | -2,73% | 150.963,00 |
| 07.10.2025 | 15,69 | 15,69 | 15,55 | 15,55 | -0,48% | 10.935,00 |
| 06.10.2025 | 15,34 | 15,69 | 15,29 | 15,62 | 2,36% | 30.286,00 |
| 03.10.2025 | 15,30 | 15,30 | 15,26 | 15,26 | 0,07% | 9.264,00 |
| 02.10.2025 | 15,35 | 15,45 | 15,24 | 15,25 | 0,59% | 21.447,00 |
| 01.10.2025 | 15,02 | 15,50 | 15,02 | 15,16 | 1,74% | 36.977,00 |
| 30.09.2025 | 15,45 | 15,48 | 14,90 | 14,90 | -3,75% | 14.983,00 |
| 29.09.2025 | 15,39 | 15,54 | 15,30 | 15,48 | 0,39% | 7.263,00 |
| 26.09.2025 | 15,52 | 15,55 | 15,42 | 15,42 | 0,13% | 2.744,00 |
| 25.09.2025 | 15,55 | 15,55 | 15,40 | 15,40 | -0,71% | 2.816,00 |
| 24.09.2025 | 15,65 | 15,79 | 15,41 | 15,51 | -0,45% | 11.503,00 |
| 23.09.2025 | 15,49 | 15,81 | 15,37 | 15,58 | 1,43% | 18.768,00 |
| 22.09.2025 | 15,57 | 15,60 | 15,30 | 15,36 | -1,13% | 6.616,00 |
| 19.09.2025 | 15,39 | 15,60 | 15,30 | 15,54 | 1,40% | 10.438,00 |
| 18.09.2025 | 15,30 | 15,45 | 15,30 | 15,32 | 0,13% | 6.887,00 |
| 17.09.2025 | 15,19 | 15,50 | 15,16 | 15,30 | -0,07% | 25.509,00 |
| 16.09.2025 | 15,00 | 15,34 | 14,90 | 15,31 | 1,93% | 21.409,00 |
| 15.09.2025 | 15,14 | 15,35 | 14,80 | 15,02 | -0,53% | 38.775,00 |
| 12.09.2025 | 15,09 | 15,36 | 14,98 | 15,10 | -0,66% | 33.612,00 |
| 11.09.2025 | 15,13 | 15,43 | 14,98 | 15,20 | 0,73% | 31.064,00 |
| 10.09.2025 | 15,15 | 15,29 | 15,00 | 15,09 | 0,85% | 6.218,00 |
| 09.09.2025 | 14,88 | 15,22 | 14,87 | 14,96 | -0,38% | 9.777,00 |
| 08.09.2025 | 15,01 | 15,08 | 14,99 | 15,02 | 0,27% | 6.512,00 |
| 05.09.2025 | 14,88 | 15,06 | 14,88 | 14,98 | 0,81% | 4.898,00 |
| 04.09.2025 | 15,08 | 15,08 | 14,86 | 14,86 | -1,75% | 8.912,00 |
| 03.09.2025 | 15,13 | 15,13 | 14,82 | 15,13 | -0,03% | 16.047,00 |
| 02.09.2025 | 15,06 | 15,20 | 15,01 | 15,13 | -0,59% | 14.721,00 |
| 29.08.2025 | 15,34 | 15,62 | 15,22 | 15,22 | -1,87% | 26.196,00 |
| 28.08.2025 | 15,50 | 15,51 | 14,90 | 15,51 | 0,65% | 35.497,00 |
| 27.08.2025 | 15,33 | 15,41 | 15,13 | 15,41 | 0,21% | 5.306,00 |
| 26.08.2025 | 15,40 | 15,40 | 15,11 | 15,38 | 0,25% | 16.380,00 |
| 25.08.2025 | 15,26 | 15,34 | 15,04 | 15,34 | 1,18% | 13.944,00 |
| 22.08.2025 | 15,11 | 15,38 | 14,89 | 15,16 | 0,66% | 46.126,00 |
| 21.08.2025 | 15,18 | 15,28 | 14,85 | 15,06 | -0,40% | 23.983,00 |
| 20.08.2025 | 14,65 | 15,18 | 14,65 | 15,12 | 0,27% | 24.190,00 |
| 19.08.2025 | 15,13 | 15,16 | 14,60 | 15,08 | 0,53% | 87.449,00 |
| 18.08.2025 | 15,15 | 15,15 | 14,49 | 15,00 | -0,79% | 51.430,00 |
| 15.08.2025 | 15,10 | 15,17 | 14,90 | 15,12 | 1,00% | 12.671,00 |
| 14.08.2025 | 15,14 | 15,16 | 14,75 | 14,97 | 1,77% | 9.062,00 |
| 13.08.2025 | 14,89 | 14,97 | 14,67 | 14,71 | -0,61% | 30.996,00 |
| 12.08.2025 | 14,92 | 15,01 | 14,80 | 14,80 | -1,66% | 14.391,00 |
| 11.08.2025 | 14,95 | 15,05 | 14,90 | 15,05 | 1,69% | 19.145,00 |
| 08.08.2025 | 14,68 | 14,92 | 14,68 | 14,80 | 1,44% | 12.595,00 |
| 07.08.2025 | 14,76 | 15,04 | 14,41 | 14,59 | -1,22% | 19.332,00 |
| 06.08.2025 | 14,85 | 14,90 | 14,77 | 14,77 | 0,06% | 4.888,00 |
| 05.08.2025 | 14,71 | 14,84 | 14,71 | 14,76 | 0,07% | 3.983,00 |
| 04.08.2025 | 14,47 | 14,79 | 14,47 | 14,75 | 1,30% | 7.845,00 |
| 01.08.2025 | 14,77 | 15,04 | 14,45 | 14,56 | -0,07% | 6.065,00 |
| 31.07.2025 | 14,60 | 14,60 | 14,32 | 14,57 | 0,76% | 6.366,00 |
| 30.07.2025 | 14,32 | 14,75 | 14,32 | 14,46 | -0,34% | 16.506,00 |
| 29.07.2025 | 14,44 | 14,61 | 14,44 | 14,51 | 1,22% | 15.916,00 |
| 28.07.2025 | 14,43 | 14,43 | 14,20 | 14,34 | -0,67% | 22.538,00 |
| 25.07.2025 | 14,42 | 14,44 | 14,36 | 14,43 | 0,28% | 11.425,00 |
| 24.07.2025 | 14,32 | 14,44 | 14,32 | 14,39 | -0,35% | 6.158,00 |
| 23.07.2025 | 14,61 | 14,61 | 14,40 | 14,44 | -1,16% | 9.699,00 |
| 22.07.2025 | 14,48 | 14,61 | 14,48 | 14,61 | 0,55% | 19.722,00 |
| 21.07.2025 | 14,59 | 14,61 | 14,47 | 14,53 | 0,21% | 13.833,00 |
| 18.07.2025 | 14,45 | 14,59 | 14,40 | 14,50 | -0,41% | 10.545,00 |
| 17.07.2025 | 14,60 | 14,60 | 14,13 | 14,56 | 1,18% | 19.677,00 |
| 16.07.2025 | 14,28 | 14,48 | 14,03 | 14,39 | 0,21% | 14.952,00 |
| 15.07.2025 | 14,65 | 14,75 | 14,35 | 14,36 | -1,71% | 21.216,00 |
| 14.07.2025 | 14,85 | 14,85 | 14,58 | 14,61 | -1,55% | 16.053,00 |
| 11.07.2025 | 14,74 | 14,84 | 14,71 | 14,84 | -0,40% | 16.257,00 |
| 10.07.2025 | 15,09 | 15,13 | 14,85 | 14,90 | -0,86% | 6.561,00 |
| 09.07.2025 | 14,94 | 15,07 | 14,94 | 15,03 | 0,54% | 8.923,00 |
| 08.07.2025 | 15,11 | 15,23 | 14,95 | 14,95 | -0,53% | 18.063,00 |
| 07.07.2025 | 15,10 | 15,24 | 14,95 | 15,03 | 0,13% | 21.055,00 |
| 03.07.2025 | 15,21 | 15,39 | 15,00 | 15,01 | -0,89% | 17.757,00 |
| 02.07.2025 | 14,98 | 15,20 | 14,78 | 15,15 | 0,90% | 9.273,00 |
| 01.07.2025 | 15,10 | 15,48 | 14,95 | 15,01 | -0,53% | 16.495,00 |
| 30.06.2025 | 15,15 | 15,23 | 15,03 | 15,09 | -0,53% | 6.036,00 |
| 27.06.2025 | 15,00 | 15,38 | 15,00 | 15,17 | 0,13% | 25.779,00 |
| 26.06.2025 | 14,97 | 15,38 | 14,96 | 15,15 | 1,41% | 77.878,00 |
| 25.06.2025 | 14,78 | 14,95 | 14,66 | 14,94 | 0,74% | 15.057,00 |
| 24.06.2025 | 14,75 | 14,99 | 14,34 | 14,83 | 0,34% | 11.597,00 |
| 23.06.2025 | 14,69 | 14,84 | 14,63 | 14,78 | 1,06% | 12.691,00 |
| 20.06.2025 | 14,67 | 14,70 | 14,40 | 14,62 | -0,51% | 13.994,00 |
| 18.06.2025 | 14,62 | 14,70 | 14,62 | 14,70 | -0,07% | 2.030,00 |
| 17.06.2025 | 14,57 | 14,87 | 14,57 | 14,71 | 0,96% | 21.478,00 |
| 16.06.2025 | 14,59 | 14,60 | 14,41 | 14,57 | -0,07% | 8.859,00 |
| 13.06.2025 | 14,29 | 14,60 | 14,27 | 14,58 | 1,60% | 12.310,00 |
| 12.06.2025 | 14,34 | 14,40 | 14,30 | 14,35 | -0,42% | 14.511,00 |
| 11.06.2025 | 14,60 | 14,82 | 14,41 | 14,41 | -0,55% | 11.838,00 |
| 10.06.2025 | 14,33 | 14,49 | 14,28 | 14,49 | 1,33% | 16.337,00 |
| 09.06.2025 | 14,38 | 14,46 | 14,27 | 14,30 | 0,21% | 4.228,00 |
| 06.06.2025 | 14,44 | 14,44 | 14,21 | 14,27 | -0,42% | 7.064,00 |
| 05.06.2025 | 14,39 | 14,54 | 14,27 | 14,33 | -0,98% | 11.189,00 |
| 04.06.2025 | 14,37 | 14,60 | 14,31 | 14,47 | 0,57% | 9.372,00 |
| 03.06.2025 | 14,33 | 14,53 | 14,28 | 14,39 | 0,96% | 9.451,00 |
| 02.06.2025 | 14,26 | 14,45 | 14,20 | 14,25 | -0,26% | 26.009,00 |
| 30.05.2025 | 14,91 | 15,02 | 14,20 | 14,29 | -4,67% | 54.371,00 |
| 29.05.2025 | 15,07 | 15,13 | 14,94 | 14,99 | 0,13% | 17.861,00 |
| 28.05.2025 | 14,99 | 15,10 | 14,90 | 14,97 | 0,47% | 15.203,00 |
| 27.05.2025 | 14,89 | 14,95 | 14,89 | 14,90 | -0,40% | 5.677,00 |
| 23.05.2025 | 14,87 | 15,00 | 14,87 | 14,96 | 0,60% | 6.013,00 |
| 22.05.2025 | 14,77 | 14,97 | 14,76 | 14,87 | 0,57% | 7.675,00 |