15,420$
-1,75%
Echtzeit-Aktienkurs Brookfield Property Partners LP
Bid:
Ask:
Aktienkurse zur Brookfield Property Partners LP Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.03.2026 | 15,22 | 15,65 | 15,21 | 15,50 | -1,24% | 34.417,00 |
| 06.03.2026 | 15,61 | 15,90 | 15,61 | 15,69 | 0,80% | 2,00 |
| 05.03.2026 | 15,72 | 15,93 | 15,47 | 15,57 | -1,02% | 2,00 |
| 04.03.2026 | 15,85 | 16,00 | 15,73 | 15,73 | -1,87% | 2,00 |
| 03.03.2026 | 15,69 | 16,45 | 15,69 | 16,03 | 0,00% | 894,00 |
| 02.03.2026 | 15,69 | 16,45 | 15,69 | 16,03 | 0,25% | 2,00 |
| 27.02.2026 | 16,10 | 16,28 | 15,68 | 15,99 | -4,08% | 2,00 |
| 26.02.2026 | 16,25 | 16,69 | 16,15 | 16,67 | 2,66% | 34.000,00 |
| 25.02.2026 | 16,25 | 16,25 | 16,10 | 16,24 | 0,11% | 14.960,00 |
| 24.02.2026 | 16,19 | 16,25 | 16,15 | 16,22 | 0,00% | 34.272,00 |
| 23.02.2026 | 16,30 | 16,38 | 16,07 | 16,22 | -0,73% | 12.328,00 |
| 20.02.2026 | 16,46 | 16,50 | 16,30 | 16,34 | -0,18% | 17.888,00 |
| 19.02.2026 | 16,45 | 16,48 | 16,36 | 16,37 | -0,24% | 10.543,00 |
| 18.02.2026 | 16,73 | 16,73 | 16,32 | 16,41 | -1,74% | 19.209,00 |
| 17.02.2026 | 16,55 | 16,73 | 16,27 | 16,70 | 2,64% | 33.788,00 |
| 13.02.2026 | 16,27 | 16,34 | 15,98 | 16,27 | 0,18% | 34.309,00 |
| 12.02.2026 | 16,18 | 16,25 | 16,09 | 16,24 | 0,37% | 8.627,00 |
| 11.02.2026 | 16,10 | 16,25 | 15,93 | 16,18 | 1,13% | 16.325,00 |
| 10.02.2026 | 16,03 | 16,08 | 15,91 | 16,00 | 0,00% | 11.815,00 |
| 09.02.2026 | 15,88 | 16,00 | 15,88 | 16,00 | 0,50% | 26.825,00 |
| 06.02.2026 | 15,67 | 15,92 | 15,65 | 15,92 | 1,53% | 22.527,00 |
| 05.02.2026 | 16,00 | 16,00 | 15,66 | 15,68 | 0,19% | 23.727,00 |
| 04.02.2026 | 15,69 | 15,88 | 15,65 | 15,65 | -0,06% | 11.829,00 |
| 03.02.2026 | 15,80 | 15,80 | 15,44 | 15,66 | -0,13% | 8.316,00 |
| 02.02.2026 | 15,67 | 15,90 | 15,60 | 15,68 | 0,71% | 14.130,00 |
| 30.01.2026 | 15,45 | 16,00 | 15,40 | 15,57 | 1,10% | 21.778,00 |
| 29.01.2026 | 15,47 | 15,62 | 15,40 | 15,40 | -0,71% | 19.113,00 |
| 28.01.2026 | 15,50 | 15,55 | 15,36 | 15,51 | 0,55% | 12.994,00 |
| 27.01.2026 | 15,32 | 15,48 | 15,26 | 15,43 | 0,10% | 49.949,00 |
| 26.01.2026 | 15,30 | 15,48 | 15,18 | 15,41 | 1,05% | 19.386,00 |
| 23.01.2026 | 15,22 | 15,25 | 15,07 | 15,25 | 1,06% | 17.186,00 |
| 22.01.2026 | 15,13 | 15,15 | 15,05 | 15,09 | 0,00% | 24.863,00 |
| 21.01.2026 | 15,14 | 15,21 | 15,06 | 15,09 | 0,00% | 13.617,00 |
| 20.01.2026 | 15,21 | 15,21 | 15,06 | 15,09 | -0,85% | 23.317,00 |
| 16.01.2026 | 15,06 | 15,22 | 15,06 | 15,22 | 1,47% | 16.860,00 |
| 15.01.2026 | 14,95 | 15,08 | 14,95 | 15,00 | 0,20% | 16.306,00 |
| 14.01.2026 | 14,89 | 15,02 | 14,84 | 14,97 | 1,08% | 21.207,00 |
| 13.01.2026 | 14,87 | 15,01 | 14,78 | 14,81 | -0,60% | 18.640,00 |
| 12.01.2026 | 14,81 | 14,91 | 14,81 | 14,90 | -0,13% | 8.797,00 |
| 09.01.2026 | 14,80 | 14,94 | 14,80 | 14,92 | 1,15% | 14.498,00 |
| 08.01.2026 | 14,85 | 15,05 | 14,75 | 14,75 | 0,07% | 19.030,00 |
| 07.01.2026 | 14,89 | 15,00 | 14,74 | 14,74 | -1,27% | 40.097,00 |
| 06.01.2026 | 14,95 | 15,14 | 14,82 | 14,93 | 0,34% | 25.881,00 |
| 05.01.2026 | 15,05 | 15,06 | 14,80 | 14,88 | -0,67% | 18.395,00 |