15,090$
-0,36%
Echtzeit-Aktienkurs Brookfield Property Partners LP
Bid:
Ask:
Aktienkurse zur Brookfield Property Partners LP Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 03.07.2025 | 15,21 | 15,39 | 15,00 | 15,01 | -0,89% | 17.757,00 |
| 02.07.2025 | 14,98 | 15,20 | 14,78 | 15,15 | 0,90% | 9.273,00 |
| 01.07.2025 | 15,10 | 15,48 | 14,95 | 15,01 | -0,53% | 16.692,00 |
| 30.06.2025 | 15,15 | 15,23 | 15,03 | 15,09 | -0,53% | 6.036,00 |
| 27.06.2025 | 15,00 | 15,38 | 15,00 | 15,17 | 0,13% | 25.779,00 |
| 26.06.2025 | 14,97 | 15,38 | 14,96 | 15,15 | 1,41% | 77.878,00 |
| 25.06.2025 | 14,78 | 14,95 | 14,66 | 14,94 | 0,74% | 15.057,00 |
| 24.06.2025 | 14,75 | 14,99 | 14,34 | 14,83 | 0,34% | 11.597,00 |
| 23.06.2025 | 14,69 | 14,84 | 14,63 | 14,78 | 1,06% | 12.691,00 |
| 20.06.2025 | 14,67 | 14,70 | 14,40 | 14,63 | -0,51% | 13.994,00 |
| 18.06.2025 | 14,62 | 14,70 | 14,62 | 14,70 | -0,07% | 2.030,00 |
| 17.06.2025 | 14,57 | 14,87 | 14,57 | 14,71 | 0,96% | 21.478,00 |
| 16.06.2025 | 14,59 | 14,60 | 14,41 | 14,57 | -0,07% | 8.859,00 |
| 13.06.2025 | 14,29 | 14,60 | 14,27 | 14,58 | 1,60% | 12.310,00 |
| 12.06.2025 | 14,34 | 14,40 | 14,30 | 14,35 | -0,42% | 14.511,00 |
| 11.06.2025 | 14,60 | 14,82 | 14,41 | 14,41 | -0,55% | 11.838,00 |
| 10.06.2025 | 14,33 | 14,49 | 14,28 | 14,49 | 1,33% | 16.337,00 |
| 09.06.2025 | 14,38 | 14,46 | 14,27 | 14,30 | 0,21% | 4.228,00 |
| 06.06.2025 | 14,44 | 14,44 | 14,21 | 14,27 | -0,42% | 7.064,00 |
| 05.06.2025 | 14,39 | 14,54 | 14,27 | 14,33 | -0,98% | 11.189,00 |
| 04.06.2025 | 14,37 | 14,60 | 14,31 | 14,47 | 0,57% | 9.372,00 |
| 03.06.2025 | 14,33 | 14,53 | 14,28 | 14,39 | 0,96% | 9.451,00 |
| 02.06.2025 | 14,26 | 14,45 | 14,20 | 14,25 | -0,26% | 26.009,00 |
| 30.05.2025 | 14,91 | 15,02 | 14,20 | 14,29 | -4,67% | 54.371,00 |
| 29.05.2025 | 15,07 | 15,13 | 14,94 | 14,99 | 0,13% | 17.861,00 |
| 28.05.2025 | 14,99 | 15,10 | 14,90 | 14,97 | 0,47% | 15.203,00 |
| 27.05.2025 | 14,89 | 14,95 | 14,89 | 14,90 | -0,40% | 5.677,00 |
| 23.05.2025 | 14,87 | 15,00 | 14,87 | 14,96 | 0,61% | 6.013,00 |
| 22.05.2025 | 14,77 | 14,97 | 14,76 | 14,87 | 0,57% | 7.711,00 |
| 21.05.2025 | 15,31 | 15,36 | 14,78 | 14,79 | -3,68% | 17.051,00 |
| 20.05.2025 | 15,32 | 15,48 | 15,24 | 15,35 | 1,05% | 9.049,00 |
| 19.05.2025 | 15,15 | 15,39 | 14,90 | 15,19 | 0,53% | 11.392,00 |
| 16.05.2025 | 15,10 | 15,15 | 15,00 | 15,11 | 0,40% | 47.220,00 |
| 15.05.2025 | 15,04 | 15,10 | 15,00 | 15,05 | 0,33% | 5.821,00 |
| 14.05.2025 | 14,92 | 15,02 | 14,88 | 15,00 | -0,33% | 7.695,00 |
| 13.05.2025 | 15,00 | 15,05 | 14,88 | 15,05 | 0,33% | 21.139,00 |
| 12.05.2025 | 14,91 | 15,18 | 14,84 | 15,00 | 0,40% | 9.522,00 |
| 09.05.2025 | 15,00 | 15,09 | 14,90 | 14,94 | 1,56% | 11.234,00 |
| 08.05.2025 | 15,10 | 15,18 | 14,71 | 14,71 | -2,45% | 9.184,00 |
| 07.05.2025 | 14,85 | 15,09 | 14,85 | 15,08 | 0,52% | 6.772,00 |
| 06.05.2025 | 14,84 | 15,00 | 14,80 | 15,00 | 1,64% | 5.272,00 |
| 05.05.2025 | 14,59 | 14,84 | 14,59 | 14,76 | 0,41% | 4.705,00 |
| 02.05.2025 | 14,40 | 14,79 | 14,39 | 14,70 | 1,80% | 15.869,00 |
| 01.05.2025 | 14,49 | 14,50 | 14,33 | 14,44 | -0,07% | 5.218,00 |
| 30.04.2025 | 14,30 | 14,45 | 14,30 | 14,45 | 0,10% | 5.065,00 |
| 29.04.2025 | 14,20 | 14,47 | 14,20 | 14,44 | 2,01% | 19.666,00 |
| 28.04.2025 | 14,35 | 14,35 | 14,00 | 14,15 | -1,32% | 19.429,00 |
| 25.04.2025 | 14,30 | 14,35 | 14,20 | 14,34 | 0,20% | 2.738,00 |
| 24.04.2025 | 14,47 | 14,47 | 14,21 | 14,31 | -0,97% | 10.830,00 |
| 23.04.2025 | 14,25 | 14,50 | 14,04 | 14,45 | 1,98% | 39.669,00 |
| 22.04.2025 | 14,01 | 14,17 | 13,81 | 14,17 | 2,68% | 3.907,00 |
| 21.04.2025 | 13,94 | 14,02 | 13,80 | 13,80 | -2,13% | 11.868,00 |
| 17.04.2025 | 14,07 | 14,10 | 13,78 | 14,10 | 1,28% | 9.671,00 |
| 16.04.2025 | 13,80 | 14,00 | 13,80 | 13,92 | 0,66% | 10.280,00 |
| 15.04.2025 | 14,06 | 14,18 | 13,82 | 13,83 | -0,22% | 7.587,00 |
| 14.04.2025 | 13,90 | 14,16 | 13,86 | 13,86 | -0,43% | 15.442,00 |
| 11.04.2025 | 13,88 | 14,13 | 13,75 | 13,92 | 0,58% | 9.019,00 |
| 10.04.2025 | 13,85 | 14,07 | 13,74 | 13,84 | -1,00% | 11.701,00 |
| 09.04.2025 | 13,54 | 13,98 | 13,36 | 13,98 | 2,79% | 17.196,00 |
| 08.04.2025 | 13,32 | 13,67 | 13,32 | 13,60 | 3,03% | 13.403,00 |
| 07.04.2025 | 13,01 | 13,48 | 13,01 | 13,20 | -1,49% | 53.166,00 |
| 04.04.2025 | 14,06 | 14,13 | 13,31 | 13,40 | -5,63% | 45.339,00 |
| 03.04.2025 | 14,03 | 14,39 | 14,03 | 14,20 | -0,70% | 17.391,00 |
| 02.04.2025 | 14,17 | 14,40 | 13,95 | 14,30 | 0,99% | 16.231,00 |
| 01.04.2025 | 13,82 | 14,30 | 13,82 | 14,16 | 4,12% | 31.850,00 |
| 31.03.2025 | 14,12 | 14,45 | 13,39 | 13,60 | -3,61% | 46.713,00 |
| 28.03.2025 | 14,52 | 14,52 | 14,11 | 14,11 | -0,70% | 36.564,00 |
| 27.03.2025 | 14,39 | 14,68 | 14,21 | 14,21 | -2,00% | 24.830,00 |
| 26.03.2025 | 14,81 | 15,02 | 14,50 | 14,50 | -3,65% | 21.930,00 |
| 25.03.2025 | 15,27 | 15,34 | 15,05 | 15,05 | -1,51% | 19.344,00 |
| 24.03.2025 | 15,19 | 15,38 | 14,90 | 15,28 | 0,46% | 49.248,00 |
| 21.03.2025 | 15,29 | 15,29 | 15,21 | 15,21 | -0,41% | 3.510,00 |
| 20.03.2025 | 15,50 | 15,50 | 15,19 | 15,27 | -0,67% | 17.866,00 |
| 19.03.2025 | 15,33 | 15,45 | 15,23 | 15,38 | 0,49% | 17.634,00 |
| 18.03.2025 | 15,34 | 15,55 | 15,16 | 15,30 | -0,65% | 5.862,00 |
| 17.03.2025 | 15,55 | 15,60 | 15,31 | 15,40 | -1,28% | 31.677,00 |
| 14.03.2025 | 15,11 | 15,60 | 15,11 | 15,60 | 2,16% | 23.983,00 |
| 13.03.2025 | 15,21 | 15,64 | 14,85 | 15,27 | 2,83% | 18.024,00 |
| 12.03.2025 | 14,84 | 14,99 | 14,83 | 14,85 | 0,34% | 4.462,00 |
| 11.03.2025 | 14,84 | 15,02 | 14,80 | 14,80 | -0,39% | 8.384,00 |
| 10.03.2025 | 14,65 | 15,08 | 14,62 | 14,86 | 1,35% | 24.047,00 |
| 07.03.2025 | 15,27 | 15,45 | 14,61 | 14,66 | -3,87% | 18.438,00 |
| 06.03.2025 | 15,69 | 15,72 | 15,14 | 15,25 | -1,80% | 23.272,00 |
| 05.03.2025 | 15,90 | 15,91 | 15,52 | 15,53 | 0,13% | 5.706,00 |
| 04.03.2025 | 15,92 | 15,92 | 15,50 | 15,51 | -2,70% | 9.421,00 |
| 03.03.2025 | 15,96 | 16,05 | 15,75 | 15,94 | -0,99% | 25.640,00 |
| 28.02.2025 | 16,07 | 16,25 | 15,91 | 16,10 | -0,53% | 5.924,00 |
| 27.02.2025 | 16,05 | 16,20 | 15,88 | 16,19 | 1,00% | 28.080,00 |
| 26.02.2025 | 16,20 | 16,20 | 15,86 | 16,03 | -0,47% | 7.922,00 |
| 25.02.2025 | 16,00 | 16,10 | 16,00 | 16,10 | 0,63% | 4.068,00 |
| 24.02.2025 | 16,04 | 16,04 | 15,86 | 16,00 | 0,09% | 3.735,00 |
| 21.02.2025 | 15,95 | 16,06 | 15,76 | 15,99 | 0,59% | 10.245,00 |
| 20.02.2025 | 15,75 | 15,95 | 15,75 | 15,89 | 0,20% | 6.983,00 |
| 19.02.2025 | 15,71 | 16,06 | 15,71 | 15,86 | 1,21% | 10.081,00 |
| 18.02.2025 | 15,94 | 15,94 | 15,55 | 15,67 | -0,82% | 7.196,00 |
| 14.02.2025 | 16,25 | 16,25 | 15,70 | 15,80 | -0,06% | 17.320,00 |
| 13.02.2025 | 15,63 | 15,82 | 15,55 | 15,81 | 0,51% | 10.604,00 |
| 12.02.2025 | 15,55 | 15,75 | 15,55 | 15,73 | 0,60% | 3.783,00 |
| 11.02.2025 | 15,66 | 15,76 | 15,62 | 15,64 | -0,53% | 3.534,00 |
| 10.02.2025 | 15,69 | 15,86 | 15,65 | 15,72 | 0,45% | 5.393,00 |