15,910$
0,06%
Echtzeit-Aktienkurs Brookfield Property Partners LP
Bid:
Ask:
Aktienkurse zur Brookfield Property Partners LP Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.09.2026 | 16,20 | 16,20 | 15,91 | 15,91 | 0,06% | 13.667,00 |
| 08.09.2026 | 16,14 | 16,23 | 15,90 | 15,90 | -1,30% | 8.305,00 |
| 04.09.2026 | 16,19 | 16,28 | 16,11 | 16,11 | -0,04% | 11.739,00 |
| 03.09.2026 | 16,12 | 16,28 | 16,10 | 16,12 | 0,10% | 27.577,00 |
| 02.09.2026 | 16,25 | 16,26 | 16,09 | 16,10 | -0,46% | 3.976,00 |
| 01.09.2026 | 16,02 | 16,18 | 16,02 | 16,18 | -1,67% | 6.389,00 |
| 31.08.2026 | 16,43 | 16,45 | 16,30 | 16,45 | 0,49% | 10.214,00 |
| 28.08.2026 | 16,33 | 16,37 | 16,29 | 16,37 | 0,09% | 17.726,00 |
| 27.08.2026 | 16,36 | 16,36 | 16,26 | 16,36 | -0,03% | 9.221,00 |
| 26.08.2026 | 16,34 | 16,36 | 16,34 | 16,36 | 0,00% | 679,00 |
| 25.08.2026 | 16,36 | 16,37 | 16,31 | 16,36 | -0,06% | 10.479,00 |
| 24.08.2026 | 16,31 | 16,37 | 16,26 | 16,37 | -0,37% | 8.108,00 |
| 21.08.2026 | 16,40 | 16,45 | 16,27 | 16,43 | 0,49% | 39.722,00 |
| 20.08.2026 | 16,32 | 16,38 | 16,15 | 16,35 | -0,12% | 5.772,00 |
| 19.08.2026 | 16,37 | 16,40 | 16,20 | 16,37 | 0,79% | 4.583,00 |
| 18.08.2026 | 16,26 | 16,41 | 16,22 | 16,24 | -0,23% | 14.404,00 |
| 17.08.2026 | 16,22 | 16,29 | 16,22 | 16,28 | 0,68% | 14.025,00 |
| 14.08.2026 | 16,11 | 16,17 | 16,11 | 16,17 | 0,00% | 11.142,00 |
| 13.08.2026 | 16,09 | 16,17 | 16,09 | 16,17 | 0,31% | 3.953,00 |
| 12.08.2026 | 16,10 | 16,15 | 16,08 | 16,12 | 0,34% | 3.652,00 |
| 11.08.2026 | 16,15 | 16,17 | 15,96 | 16,07 | -0,46% | 5.579,00 |
| 10.08.2026 | 16,03 | 16,14 | 16,03 | 16,14 | 0,62% | 7.561,00 |
| 07.08.2026 | 15,98 | 16,11 | 15,98 | 16,04 | -0,37% | 7.606,00 |
| 06.08.2026 | 16,05 | 16,17 | 16,05 | 16,10 | -0,43% | 15.985,00 |
| 05.08.2026 | 16,18 | 16,18 | 16,11 | 16,17 | 0,56% | 3.593,00 |
| 04.08.2026 | 15,86 | 16,09 | 15,86 | 16,08 | 1,34% | 10.990,00 |
| 03.08.2026 | 16,01 | 16,01 | 15,84 | 15,87 | -0,82% | 7.182,00 |
| 31.07.2026 | 16,05 | 16,05 | 15,91 | 16,00 | -0,56% | 11.935,00 |
| 30.07.2026 | 15,91 | 16,16 | 15,89 | 16,09 | 1,19% | 9.987,00 |
| 29.07.2026 | 16,14 | 16,14 | 15,90 | 15,90 | 0,13% | 2.865,00 |
| 28.07.2026 | 16,11 | 16,18 | 15,81 | 15,88 | -1,24% | 35.261,00 |
| 27.07.2026 | 15,95 | 16,19 | 15,92 | 16,08 | -0,80% | 10.234,00 |
| 24.07.2026 | 15,79 | 16,24 | 15,70 | 16,21 | 3,05% | 27.872,00 |
| 23.07.2026 | 16,03 | 16,03 | 15,71 | 15,73 | -1,87% | 15.917,00 |
| 22.07.2026 | 15,98 | 16,05 | 15,91 | 16,03 | 0,82% | 5.314,00 |
| 21.07.2026 | 16,12 | 16,12 | 15,88 | 15,90 | -0,81% | 3.914,00 |
| 20.07.2026 | 15,79 | 16,10 | 15,70 | 16,03 | 2,36% | 21.840,00 |
| 17.07.2026 | 15,88 | 15,88 | 15,66 | 15,66 | -1,51% | 8.615,00 |
| 16.07.2026 | 15,99 | 15,99 | 15,90 | 15,90 | -0,56% | 28.701,00 |
| 15.07.2026 | 16,00 | 16,00 | 15,88 | 15,99 | 0,81% | 5.331,00 |
| 14.07.2026 | 15,90 | 15,95 | 15,68 | 15,86 | -0,12% | 18.413,00 |
| 13.07.2026 | 15,79 | 15,99 | 15,72 | 15,88 | 1,60% | 23.537,00 |
| 10.07.2026 | 15,76 | 15,76 | 15,56 | 15,63 | -1,88% | 5.515,00 |
| 09.07.2026 | 15,36 | 15,95 | 15,36 | 15,93 | 3,71% | 40.680,00 |
| 08.07.2026 | 15,29 | 15,46 | 15,29 | 15,36 | -0,94% | 7.127,00 |
| 07.07.2026 | 15,44 | 15,71 | 15,40 | 15,51 | 1,21% | 9.508,00 |
| 06.07.2026 | 15,28 | 15,57 | 15,22 | 15,32 | 0,86% | 15.182,00 |
| 02.07.2026 | 15,46 | 15,46 | 15,19 | 15,19 | -2,38% | 5.986,00 |
| 01.07.2026 | 15,20 | 15,56 | 15,16 | 15,56 | 2,64% | 12.477,00 |
| 30.06.2026 | 15,55 | 15,64 | 15,15 | 15,16 | -3,56% | 98.354,00 |
| 29.06.2026 | 15,54 | 15,74 | 15,52 | 15,72 | 1,42% | 21.870,00 |
| 26.06.2026 | 15,78 | 15,80 | 15,49 | 15,50 | 0,19% | 23.642,00 |
| 25.06.2026 | 15,50 | 15,67 | 15,47 | 15,47 | -0,39% | 14.657,00 |
| 24.06.2026 | 15,50 | 15,59 | 15,40 | 15,53 | -0,24% | 47.301,00 |
| 23.06.2026 | 15,67 | 15,67 | 15,50 | 15,57 | -0,21% | 8.369,00 |
| 22.06.2026 | 15,72 | 15,75 | 15,50 | 15,60 | -0,13% | 10.507,00 |
| 18.06.2026 | 15,62 | 15,89 | 15,62 | 15,62 | -0,51% | 2.958,00 |
| 17.06.2026 | 15,77 | 15,86 | 15,61 | 15,70 | 0,32% | 11.957,00 |
| 16.06.2026 | 15,49 | 15,65 | 15,47 | 15,65 | 0,19% | 12.024,00 |
| 15.06.2026 | 15,33 | 15,63 | 15,33 | 15,62 | 0,96% | 6.635,00 |
| 12.06.2026 | 15,51 | 15,66 | 15,44 | 15,47 | -0,04% | 10.852,00 |
| 11.06.2026 | 15,35 | 15,53 | 15,30 | 15,48 | 0,61% | 14.361,00 |
| 10.06.2026 | 15,32 | 15,44 | 15,32 | 15,39 | -0,36% | 5.777,00 |
| 09.06.2026 | 15,40 | 15,56 | 15,35 | 15,44 | 0,26% | 8.136,00 |
| 08.06.2026 | 15,45 | 15,52 | 15,40 | 15,40 | -0,19% | 3.984,00 |
| 05.06.2026 | 15,53 | 15,79 | 15,38 | 15,43 | -0,32% | 9.231,00 |
| 04.06.2026 | 15,50 | 15,55 | 15,36 | 15,48 | -0,13% | 10.126,00 |
| 03.06.2026 | 15,75 | 15,89 | 15,43 | 15,50 | -2,27% | 14.752,00 |
| 02.06.2026 | 15,64 | 15,90 | 15,64 | 15,86 | -0,06% | 22.912,00 |
| 01.06.2026 | 15,40 | 15,89 | 15,26 | 15,87 | 2,19% | 21.726,00 |
| 29.05.2026 | 15,80 | 16,01 | 15,50 | 15,53 | -1,71% | 43.054,00 |
| 28.05.2026 | 15,80 | 15,80 | 15,73 | 15,80 | 0,06% | 15.840,00 |
| 27.05.2026 | 16,10 | 16,11 | 15,61 | 15,79 | -1,13% | 9.951,00 |
| 26.05.2026 | 15,87 | 16,00 | 15,60 | 15,97 | 0,19% | 9.350,00 |
| 22.05.2026 | 16,07 | 16,07 | 15,86 | 15,94 | 0,82% | 7.000,00 |
| 21.05.2026 | 15,70 | 15,90 | 15,68 | 15,81 | -0,32% | 9.940,00 |
| 20.05.2026 | 15,69 | 16,05 | 15,69 | 15,86 | 1,08% | 26.612,00 |
| 19.05.2026 | 15,75 | 15,86 | 15,62 | 15,69 | -0,38% | 23.826,00 |
| 18.05.2026 | 16,08 | 16,08 | 15,62 | 15,75 | -0,51% | 7.463,00 |
| 15.05.2026 | 15,82 | 15,95 | 15,80 | 15,83 | -0,13% | 10.510,00 |
| 14.05.2026 | 15,94 | 15,96 | 15,84 | 15,85 | -0,44% | 13.251,00 |
| 13.05.2026 | 15,93 | 16,05 | 15,84 | 15,92 | 0,57% | 11.992,00 |
| 12.05.2026 | 15,95 | 16,30 | 15,74 | 15,83 | 1,15% | 11.807,00 |
| 11.05.2026 | 15,75 | 16,00 | 15,63 | 15,65 | -0,63% | 202.838,00 |
| 08.05.2026 | 15,75 | 15,80 | 15,72 | 15,75 | -0,32% | 26.457,00 |
| 07.05.2026 | 16,05 | 16,29 | 15,75 | 15,80 | -2,05% | 33.177,00 |
| 06.05.2026 | 15,80 | 16,13 | 15,80 | 16,13 | 2,28% | 7.073,00 |
| 05.05.2026 | 16,30 | 16,30 | 15,75 | 15,77 | -1,19% | 158.352,00 |
| 04.05.2026 | 16,25 | 16,25 | 15,93 | 15,96 | -0,31% | 12.945,00 |
| 01.05.2026 | 16,00 | 16,26 | 16,00 | 16,01 | -0,74% | 38.979,00 |
| 30.04.2026 | 16,25 | 16,25 | 16,00 | 16,13 | 0,81% | 30.964,00 |
| 29.04.2026 | 16,11 | 16,20 | 15,90 | 16,00 | -1,42% | 21.538,00 |
| 28.04.2026 | 16,07 | 16,23 | 16,07 | 16,23 | 0,66% | 2.609,00 |
| 27.04.2026 | 16,11 | 16,12 | 16,10 | 16,12 | -0,78% | 6.076,00 |
| 24.04.2026 | 16,12 | 16,44 | 16,12 | 16,25 | -1,12% | 732,00 |
| 23.04.2026 | 16,28 | 16,44 | 16,28 | 16,43 | -0,10% | 3.081,00 |
| 22.04.2026 | 16,22 | 16,45 | 16,22 | 16,45 | 0,49% | 3.006,00 |
| 21.04.2026 | 16,15 | 16,45 | 16,15 | 16,37 | 1,87% | 16.656,00 |
| 20.04.2026 | 16,37 | 16,37 | 16,07 | 16,07 | -1,29% | 11.276,00 |
| 17.04.2026 | 16,22 | 16,36 | 16,14 | 16,28 | 1,12% | 16.515,00 |