15,530$
-1,71%
Echtzeit-Aktienkurs Brookfield Property Partners LP
Bid:
Ask:
Aktienkurse zur Brookfield Property Partners LP Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 29.05.2026 | 15,88 | 15,96 | 15,50 | 15,53 | -1,71% | 33.157,00 |
| 28.05.2026 | 15,80 | 15,80 | 15,73 | 15,80 | 0,06% | 15.840,00 |
| 27.05.2026 | 16,10 | 16,11 | 15,61 | 15,79 | -1,13% | 9.951,00 |
| 26.05.2026 | 15,87 | 16,00 | 15,60 | 15,97 | 0,19% | 9.350,00 |
| 22.05.2026 | 16,07 | 16,07 | 15,86 | 15,94 | 0,82% | 7.000,00 |
| 21.05.2026 | 15,70 | 15,90 | 15,68 | 15,81 | -0,32% | 9.940,00 |
| 20.05.2026 | 15,69 | 16,05 | 15,69 | 15,86 | 1,08% | 26.612,00 |
| 19.05.2026 | 15,75 | 15,86 | 15,62 | 15,69 | -0,38% | 23.826,00 |
| 18.05.2026 | 16,08 | 16,08 | 15,62 | 15,75 | -0,51% | 7.463,00 |
| 15.05.2026 | 15,82 | 15,95 | 15,80 | 15,83 | -0,13% | 10.510,00 |
| 14.05.2026 | 15,94 | 15,96 | 15,84 | 15,85 | -0,44% | 13.251,00 |
| 13.05.2026 | 15,93 | 16,05 | 15,84 | 15,92 | 0,57% | 11.992,00 |
| 12.05.2026 | 15,95 | 16,30 | 15,74 | 15,83 | 1,15% | 11.807,00 |
| 11.05.2026 | 15,75 | 16,00 | 15,63 | 15,65 | -0,63% | 202.838,00 |
| 08.05.2026 | 15,75 | 15,80 | 15,72 | 15,75 | -0,32% | 26.457,00 |
| 07.05.2026 | 16,05 | 16,29 | 15,75 | 15,80 | -2,05% | 33.177,00 |
| 06.05.2026 | 15,80 | 16,13 | 15,80 | 16,13 | 2,28% | 7.073,00 |
| 05.05.2026 | 16,30 | 16,30 | 15,75 | 15,77 | -1,19% | 158.352,00 |
| 04.05.2026 | 16,25 | 16,25 | 15,93 | 15,96 | -0,31% | 12.945,00 |
| 01.05.2026 | 16,00 | 16,26 | 16,00 | 16,01 | -0,74% | 38.979,00 |
| 30.04.2026 | 16,25 | 16,25 | 16,00 | 16,13 | 0,81% | 30.964,00 |
| 29.04.2026 | 16,11 | 16,20 | 15,90 | 16,00 | -1,42% | 21.538,00 |
| 28.04.2026 | 16,07 | 16,23 | 16,07 | 16,23 | 0,66% | 2.609,00 |
| 27.04.2026 | 16,11 | 16,12 | 16,10 | 16,12 | -0,78% | 6.076,00 |
| 24.04.2026 | 16,12 | 16,44 | 16,12 | 16,25 | -1,12% | 732,00 |
| 23.04.2026 | 16,28 | 16,44 | 16,28 | 16,43 | -0,10% | 3.081,00 |
| 22.04.2026 | 16,22 | 16,45 | 16,22 | 16,45 | 0,49% | 3.006,00 |
| 21.04.2026 | 16,15 | 16,45 | 16,15 | 16,37 | 1,87% | 16.656,00 |
| 20.04.2026 | 16,37 | 16,37 | 16,07 | 16,07 | -1,29% | 11.276,00 |
| 17.04.2026 | 16,22 | 16,36 | 16,14 | 16,28 | 1,12% | 16.515,00 |
| 16.04.2026 | 16,15 | 16,17 | 16,06 | 16,10 | -0,92% | 4.168,00 |
| 15.04.2026 | 16,17 | 16,25 | 16,13 | 16,25 | 0,06% | 8.350,00 |
| 14.04.2026 | 15,95 | 16,25 | 15,95 | 16,24 | 0,87% | 14.766,00 |
| 13.04.2026 | 15,95 | 16,25 | 15,87 | 16,10 | 0,47% | 11.007,00 |
| 10.04.2026 | 15,94 | 16,16 | 15,94 | 16,03 | 0,31% | 1.468,00 |
| 09.04.2026 | 16,09 | 16,15 | 15,91 | 15,98 | -0,59% | 8.053,00 |
| 08.04.2026 | 16,00 | 16,12 | 15,90 | 16,07 | 1,07% | 7.856,00 |
| 07.04.2026 | 16,08 | 16,08 | 15,88 | 15,90 | -1,12% | 4.811,00 |
| 06.04.2026 | 16,24 | 16,25 | 16,08 | 16,08 | 0,44% | 8.831,00 |
| 02.04.2026 | 16,17 | 16,24 | 16,00 | 16,01 | -0,38% | 16.293,00 |
| 01.04.2026 | 16,42 | 16,42 | 15,92 | 16,07 | -2,37% | 17.558,00 |
| 31.03.2026 | 15,70 | 16,63 | 15,46 | 16,46 | 6,95% | 140.294,00 |
| 30.03.2026 | 15,35 | 15,85 | 15,09 | 15,39 | 1,85% | 16.515,00 |
| 27.03.2026 | 15,23 | 15,34 | 15,11 | 15,11 | -2,07% | 19.398,00 |
| 26.03.2026 | 15,00 | 15,48 | 14,95 | 15,43 | 1,94% | 18.800,00 |
| 25.03.2026 | 14,90 | 15,24 | 14,90 | 15,14 | 0,91% | 4.399,00 |
| 24.03.2026 | 14,89 | 15,00 | 14,85 | 15,00 | 0,94% | 14.028,00 |
| 23.03.2026 | 14,83 | 15,50 | 14,83 | 14,86 | 0,68% | 12.696,00 |
| 20.03.2026 | 15,24 | 15,24 | 14,56 | 14,76 | -2,83% | 19.741,00 |
| 19.03.2026 | 14,96 | 15,25 | 14,88 | 15,19 | 0,53% | 10.846,00 |
| 18.03.2026 | 15,22 | 15,39 | 15,05 | 15,11 | -2,14% | 22.272,00 |
| 17.03.2026 | 15,23 | 15,51 | 15,09 | 15,44 | 2,25% | 22.322,00 |
| 16.03.2026 | 15,42 | 15,50 | 15,04 | 15,10 | -1,31% | 31.294,00 |
| 13.03.2026 | 15,49 | 15,58 | 15,30 | 15,30 | -0,26% | 4.664,00 |
| 12.03.2026 | 15,79 | 15,79 | 15,27 | 15,34 | -1,57% | 39.765,00 |
| 11.03.2026 | 15,68 | 15,86 | 15,40 | 15,59 | 0,91% | 10.322,00 |
| 10.03.2026 | 15,60 | 16,19 | 15,34 | 15,45 | -0,35% | 2,00 |
| 09.03.2026 | 15,48 | 15,65 | 15,21 | 15,50 | -1,23% | 2,00 |
| 06.03.2026 | 15,61 | 15,90 | 15,61 | 15,69 | 0,80% | 2,00 |
| 05.03.2026 | 15,72 | 15,93 | 15,47 | 15,57 | -1,02% | 2,00 |
| 04.03.2026 | 15,85 | 16,00 | 15,73 | 15,73 | -0,76% | 2,00 |
| 03.03.2026 | 15,53 | 16,15 | 14,95 | 15,85 | -1,12% | 2,00 |
| 02.03.2026 | 15,69 | 16,45 | 15,69 | 16,03 | 0,25% | 2,00 |
| 27.02.2026 | 16,10 | 16,28 | 15,68 | 15,99 | -4,08% | 2,00 |
| 26.02.2026 | 16,25 | 16,69 | 16,15 | 16,67 | 2,66% | 34.000,00 |
| 25.02.2026 | 16,25 | 16,25 | 16,10 | 16,24 | 0,11% | 14.960,00 |
| 24.02.2026 | 16,19 | 16,25 | 16,15 | 16,22 | 0,00% | 34.272,00 |
| 23.02.2026 | 16,30 | 16,38 | 16,07 | 16,22 | -0,73% | 12.328,00 |
| 20.02.2026 | 16,46 | 16,50 | 16,30 | 16,34 | -0,18% | 17.888,00 |
| 19.02.2026 | 16,45 | 16,48 | 16,36 | 16,37 | -0,24% | 10.543,00 |
| 18.02.2026 | 16,73 | 16,73 | 16,32 | 16,41 | -1,74% | 19.209,00 |
| 17.02.2026 | 16,55 | 16,73 | 16,27 | 16,70 | 2,64% | 33.788,00 |
| 13.02.2026 | 16,27 | 16,34 | 15,98 | 16,27 | 0,18% | 34.309,00 |
| 12.02.2026 | 16,18 | 16,25 | 16,09 | 16,24 | 0,37% | 8.627,00 |
| 11.02.2026 | 16,10 | 16,25 | 15,93 | 16,18 | 1,13% | 16.325,00 |
| 10.02.2026 | 16,03 | 16,08 | 15,91 | 16,00 | 0,00% | 11.815,00 |
| 09.02.2026 | 15,88 | 16,00 | 15,88 | 16,00 | 0,50% | 26.825,00 |
| 06.02.2026 | 15,67 | 15,92 | 15,65 | 15,92 | 1,53% | 22.527,00 |
| 05.02.2026 | 16,00 | 16,00 | 15,66 | 15,68 | 0,19% | 23.727,00 |
| 04.02.2026 | 15,69 | 15,88 | 15,65 | 15,65 | -0,06% | 11.829,00 |
| 03.02.2026 | 15,80 | 15,80 | 15,44 | 15,66 | -0,13% | 8.316,00 |
| 02.02.2026 | 15,67 | 15,90 | 15,60 | 15,68 | 0,71% | 14.130,00 |
| 30.01.2026 | 15,45 | 16,00 | 15,40 | 15,57 | 1,10% | 21.778,00 |
| 29.01.2026 | 15,47 | 15,62 | 15,40 | 15,40 | -0,71% | 19.113,00 |
| 28.01.2026 | 15,50 | 15,55 | 15,36 | 15,51 | 0,55% | 12.994,00 |
| 27.01.2026 | 15,32 | 15,48 | 15,26 | 15,43 | 0,10% | 49.949,00 |
| 26.01.2026 | 15,30 | 15,48 | 15,18 | 15,41 | 1,05% | 19.386,00 |
| 23.01.2026 | 15,22 | 15,25 | 15,07 | 15,25 | 1,06% | 17.186,00 |
| 22.01.2026 | 15,13 | 15,15 | 15,05 | 15,09 | 0,00% | 24.863,00 |
| 21.01.2026 | 15,14 | 15,21 | 15,06 | 15,09 | 0,00% | 13.617,00 |
| 20.01.2026 | 15,21 | 15,21 | 15,06 | 15,09 | -0,85% | 23.317,00 |
| 16.01.2026 | 15,06 | 15,22 | 15,06 | 15,22 | 1,47% | 16.860,00 |
| 15.01.2026 | 14,95 | 15,08 | 14,95 | 15,00 | 0,20% | 16.306,00 |
| 14.01.2026 | 14,89 | 15,02 | 14,84 | 14,97 | 1,08% | 21.207,00 |
| 13.01.2026 | 14,87 | 15,01 | 14,78 | 14,81 | -0,60% | 18.640,00 |
| 12.01.2026 | 14,81 | 14,91 | 14,81 | 14,90 | -0,13% | 8.797,00 |
| 09.01.2026 | 14,80 | 14,94 | 14,80 | 14,92 | 1,15% | 14.498,00 |
| 08.01.2026 | 14,85 | 15,05 | 14,75 | 14,75 | 0,07% | 19.030,00 |
| 07.01.2026 | 14,89 | 15,00 | 14,74 | 14,74 | -1,27% | 40.097,00 |
| 06.01.2026 | 14,95 | 15,14 | 14,82 | 14,93 | 0,34% | 25.881,00 |