18,390€
-0,31%
Echtzeit-Aktienkurs Levi Strauss & Co.
Bid:
Ask:
Aktienkurse zur Levi Strauss & Co. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 12.12.2025 | 18,45 | 19,01 | 18,30 | 18,30 | -0,82% | - |
| 11.12.2025 | 18,44 | 18,65 | 18,32 | 18,45 | -0,53% | - |
| 10.12.2025 | 18,72 | 18,76 | 18,40 | 18,55 | -0,73% | - |
| 09.12.2025 | 18,59 | 18,88 | 18,54 | 18,68 | -2,34% | - |
| 08.12.2025 | 19,11 | 19,21 | 18,48 | 19,13 | 0,06% | 20,00 |
| 05.12.2025 | 19,04 | 19,29 | 18,97 | 19,12 | 0,97% | - |
| 04.12.2025 | 19,28 | 19,29 | 18,94 | 18,94 | -1,89% | - |
| 03.12.2025 | 19,00 | 19,36 | 18,87 | 19,30 | 1,48% | - |
| 02.12.2025 | 19,14 | 19,34 | 18,83 | 19,02 | -1,86% | - |
| 01.12.2025 | 18,87 | 19,58 | 18,72 | 19,38 | 2,36% | 285,00 |
| 28.11.2025 | 18,86 | 19,10 | 18,74 | 18,93 | 0,61% | - |
| 27.11.2025 | 18,82 | 18,85 | 18,81 | 18,82 | -0,41% | - |
| 26.11.2025 | 18,78 | 19,09 | 18,63 | 18,90 | 1,86% | - |
| 25.11.2025 | 17,99 | 18,89 | 17,94 | 18,55 | 3,69% | - |
| 24.11.2025 | 18,04 | 18,11 | 17,73 | 17,89 | -0,50% | - |
| 21.11.2025 | 17,40 | 18,08 | 17,34 | 17,98 | 2,96% | - |
| 20.11.2025 | 17,56 | 17,73 | 17,25 | 17,46 | -0,09% | - |
| 19.11.2025 | 17,55 | 17,66 | 17,31 | 17,48 | -0,68% | - |
| 18.11.2025 | 17,57 | 17,70 | 17,45 | 17,60 | 0,15% | - |
| 17.11.2025 | 18,47 | 18,50 | 17,50 | 17,57 | -3,93% | - |
| 14.11.2025 | 18,61 | 18,74 | 18,21 | 18,29 | -1,11% | - |
| 13.11.2025 | 18,83 | 18,83 | 18,45 | 18,50 | -1,67% | - |
| 12.11.2025 | 18,49 | 18,94 | 18,36 | 18,81 | 1,81% | - |
| 11.11.2025 | 18,26 | 18,60 | 18,02 | 18,48 | 1,32% | - |
| 10.11.2025 | 17,55 | 18,41 | 17,51 | 18,24 | 4,12% | - |
| 07.11.2025 | 17,37 | 17,64 | 17,13 | 17,51 | 0,94% | - |
| 06.11.2025 | 17,51 | 17,57 | 17,15 | 17,35 | -1,16% | - |
| 05.11.2025 | 16,97 | 17,64 | 16,90 | 17,55 | 3,47% | - |
| 04.11.2025 | 17,19 | 17,26 | 16,84 | 16,97 | -2,11% | 224,00 |
| 03.11.2025 | 17,57 | 17,73 | 16,89 | 17,33 | -1,23% | 720,00 |
| 31.10.2025 | 17,61 | 17,74 | 17,31 | 17,55 | 0,11% | 300,00 |
| 30.10.2025 | 17,58 | 17,70 | 17,42 | 17,53 | -0,13% | - |
| 29.10.2025 | 18,25 | 18,44 | 17,49 | 17,55 | -3,24% | - |
| 28.10.2025 | 18,37 | 18,44 | 18,09 | 18,14 | -1,38% | - |
| 27.10.2025 | 17,98 | 18,47 | 17,94 | 18,39 | 2,24% | 222,00 |
| 24.10.2025 | 18,43 | 18,50 | 17,95 | 17,99 | -2,44% | 300,00 |
| 23.10.2025 | 18,31 | 18,54 | 18,19 | 18,44 | 0,52% | - |
| 22.10.2025 | 18,28 | 18,44 | 17,99 | 18,34 | 0,74% | - |
| 21.10.2025 | 17,68 | 18,56 | 17,62 | 18,21 | 3,03% | - |
| 20.10.2025 | 17,81 | 18,01 | 17,51 | 17,67 | -0,75% | - |
| 17.10.2025 | 17,97 | 18,19 | 17,75 | 17,80 | -0,39% | - |
| 16.10.2025 | 18,39 | 18,47 | 17,80 | 17,87 | -2,40% | - |
| 15.10.2025 | 18,48 | 18,92 | 18,15 | 18,31 | -0,28% | 14,00 |
| 14.10.2025 | 18,20 | 18,61 | 17,89 | 18,37 | 0,71% | 280,00 |
| 13.10.2025 | 18,59 | 18,94 | 18,20 | 18,24 | -1,71% | - |
| 10.10.2025 | 19,52 | 19,90 | 18,41 | 18,55 | -12,84% | - |
| 09.10.2025 | 21,25 | 21,35 | 20,87 | 21,29 | 0,47% | - |
| 08.10.2025 | 21,16 | 21,31 | 20,93 | 21,19 | 1,34% | 270,00 |
| 07.10.2025 | 20,77 | 21,13 | 20,67 | 20,91 | 0,36% | 250,00 |
| 06.10.2025 | 20,87 | 21,16 | 20,74 | 20,83 | 0,34% | - |
| 03.10.2025 | 20,89 | 21,15 | 20,76 | 20,76 | 0,19% | 750,00 |
| 02.10.2025 | 20,84 | 21,00 | 20,39 | 20,72 | 0,24% | - |
| 01.10.2025 | 19,73 | 20,82 | 19,64 | 20,67 | 4,21% | 1.000,00 |
| 30.09.2025 | 19,84 | 19,99 | 19,64 | 19,84 | 0,61% | - |
| 29.09.2025 | 19,71 | 19,83 | 19,46 | 19,72 | 0,90% | - |
| 26.09.2025 | 19,54 | 19,81 | 19,41 | 19,54 | -0,18% | - |
| 25.09.2025 | 19,78 | 20,19 | 19,55 | 19,58 | -1,24% | - |
| 24.09.2025 | 19,61 | 19,93 | 19,58 | 19,82 | 1,28% | - |
| 23.09.2025 | 19,38 | 19,82 | 19,38 | 19,57 | 0,88% | - |
| 22.09.2025 | 19,09 | 19,81 | 19,04 | 19,40 | 0,03% | - |
| 19.09.2025 | 19,36 | 19,67 | 19,33 | 19,40 | -0,82% | - |
| 18.09.2025 | 19,30 | 19,63 | 19,25 | 19,56 | 1,96% | - |
| 17.09.2025 | 18,97 | 19,34 | 18,95 | 19,18 | 0,94% | - |
| 16.09.2025 | 19,20 | 19,20 | 18,75 | 19,00 | -1,02% | - |
| 15.09.2025 | 18,70 | 19,25 | 18,65 | 19,20 | 2,88% | - |
| 12.09.2025 | 18,78 | 18,83 | 18,53 | 18,66 | -0,68% | - |
| 11.09.2025 | 18,57 | 18,80 | 18,42 | 18,79 | 1,38% | - |
| 09.09.2025 | 18,79 | 18,88 | 18,40 | 18,53 | -1,38% | - |
| 08.09.2025 | 18,96 | 19,07 | 18,59 | 18,79 | -0,97% | 2.000,00 |
| 05.09.2025 | 19,34 | 19,37 | 18,77 | 18,98 | -1,92% | - |
| 04.09.2025 | 19,31 | 19,48 | 19,08 | 19,35 | 0,19% | - |
| 03.09.2025 | 19,38 | 19,57 | 19,13 | 19,31 | -0,68% | - |
| 02.09.2025 | 19,11 | 19,60 | 18,87 | 19,45 | 1,71% | - |
| 01.09.2025 | 19,10 | 19,14 | 19,06 | 19,12 | -0,05% | - |
| 29.08.2025 | 19,05 | 19,35 | 18,98 | 19,13 | 0,41% | - |
| 28.08.2025 | 19,07 | 19,19 | 18,89 | 19,05 | 0,03% | - |
| 27.08.2025 | 18,91 | 19,29 | 18,91 | 19,04 | 0,94% | - |
| 26.08.2025 | 18,40 | 18,98 | 18,34 | 18,87 | 2,22% | - |
| 25.08.2025 | 18,21 | 18,63 | 18,09 | 18,46 | 1,57% | - |
| 22.08.2025 | 17,91 | 18,40 | 17,86 | 18,17 | 1,59% | - |
| 21.08.2025 | 17,86 | 17,98 | 17,76 | 17,89 | 0,21% | 50,00 |
| 20.08.2025 | 17,90 | 18,16 | 17,80 | 17,85 | -0,37% | - |
| 19.08.2025 | 18,02 | 18,29 | 17,84 | 17,92 | -0,74% | - |
| 18.08.2025 | 18,05 | 18,21 | 17,93 | 18,05 | -0,22% | - |
| 15.08.2025 | 17,91 | 18,15 | 17,58 | 18,09 | 1,66% | - |
| 14.08.2025 | 17,90 | 18,01 | 17,50 | 17,79 | -0,66% | - |
| 13.08.2025 | 17,58 | 17,97 | 17,47 | 17,91 | 1,86% | - |
| 12.08.2025 | 17,42 | 17,71 | 17,40 | 17,58 | 1,03% | - |
| 11.08.2025 | 17,17 | 17,48 | 17,08 | 17,40 | 1,27% | - |
| 08.08.2025 | 17,31 | 17,45 | 17,14 | 17,19 | -0,42% | - |
| 07.08.2025 | 17,47 | 17,72 | 17,11 | 17,26 | -1,34% | - |
| 06.08.2025 | 17,34 | 17,53 | 17,06 | 17,49 | 1,24% | - |
| 05.08.2025 | 17,29 | 17,56 | 17,16 | 17,28 | 0,26% | - |
| 04.08.2025 | 16,69 | 17,26 | 16,67 | 17,23 | 3,76% | 40,00 |
| 01.08.2025 | 17,17 | 17,18 | 16,27 | 16,61 | -3,47% | 30,00 |
| 31.07.2025 | 17,32 | 17,40 | 16,96 | 17,21 | -0,49% | - |
| 30.07.2025 | 17,77 | 17,98 | 17,21 | 17,29 | -2,60% | - |
| 29.07.2025 | 17,87 | 18,00 | 17,45 | 17,75 | -0,37% | - |
| 28.07.2025 | 17,49 | 17,83 | 17,49 | 17,82 | 2,34% | - |
| 25.07.2025 | 17,56 | 17,65 | 17,28 | 17,41 | -0,37% | - |