16,263€
-0,18%
Echtzeit-Aktienkurs Levi Strauss & Co.
Bid:
Ask:
Aktienkurse zur Levi Strauss & Co. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 03.07.2025 | 16,32 | 16,48 | 16,23 | 16,26 | -0,20% | - |
| 02.07.2025 | 16,03 | 16,38 | 15,86 | 16,29 | 1,83% | - |
| 01.07.2025 | 15,68 | 16,24 | 15,49 | 16,00 | 1,92% | - |
| 30.06.2025 | 15,90 | 15,95 | 15,62 | 15,70 | -0,88% | - |
| 27.06.2025 | 15,79 | 15,87 | 15,54 | 15,84 | 1,58% | - |
| 26.06.2025 | 15,49 | 15,60 | 15,33 | 15,59 | 0,50% | - |
| 25.06.2025 | 16,04 | 16,13 | 15,42 | 15,51 | -3,35% | - |
| 24.06.2025 | 15,63 | 16,06 | 15,60 | 16,05 | 3,15% | - |
| 23.06.2025 | 15,25 | 15,56 | 15,18 | 15,56 | 1,85% | - |
| 20.06.2025 | 15,25 | 15,51 | 15,23 | 15,28 | 0,68% | - |
| 19.06.2025 | 15,33 | 15,34 | 15,18 | 15,18 | -1,14% | - |
| 18.06.2025 | 15,17 | 15,41 | 15,15 | 15,35 | 1,05% | - |
| 17.06.2025 | 15,12 | 15,35 | 15,01 | 15,19 | 0,05% | - |
| 16.06.2025 | 14,49 | 15,26 | 14,48 | 15,18 | 4,85% | - |
| 13.06.2025 | 14,64 | 14,77 | 14,30 | 14,48 | -2,03% | - |
| 12.06.2025 | 14,98 | 15,02 | 14,66 | 14,78 | -2,14% | - |
| 11.06.2025 | 15,33 | 15,47 | 15,05 | 15,10 | -1,60% | - |
| 10.06.2025 | 15,32 | 15,63 | 15,28 | 15,35 | 0,15% | - |
| 09.06.2025 | 15,26 | 15,49 | 15,05 | 15,33 | 0,05% | - |
| 06.06.2025 | 15,16 | 15,40 | 15,09 | 15,32 | 1,42% | - |
| 05.06.2025 | 14,79 | 15,31 | 14,65 | 15,10 | 2,20% | - |
| 04.06.2025 | 15,01 | 15,05 | 14,70 | 14,78 | -1,58% | - |
| 03.06.2025 | 14,92 | 15,17 | 14,78 | 15,02 | 0,52% | - |
| 02.06.2025 | 15,19 | 15,25 | 14,78 | 14,94 | -2,14% | 2,00 |
| 30.05.2025 | 15,67 | 15,71 | 15,27 | 15,27 | -2,13% | - |
| 29.05.2025 | 16,26 | 16,45 | 15,50 | 15,60 | -2,33% | - |
| 28.05.2025 | 16,20 | 16,37 | 15,91 | 15,97 | -1,60% | - |
| 27.05.2025 | 15,74 | 16,24 | 15,72 | 16,23 | 3,00% | - |
| 26.05.2025 | 15,67 | 15,78 | 15,66 | 15,76 | 0,92% | - |
| 23.05.2025 | 15,82 | 15,86 | 15,22 | 15,62 | -1,67% | - |
| 22.05.2025 | 15,29 | 15,98 | 15,22 | 15,88 | 3,69% | - |
| 21.05.2025 | 15,68 | 15,73 | 15,28 | 15,32 | -3,13% | - |
| 20.05.2025 | 15,60 | 16,12 | 15,56 | 15,81 | 0,99% | - |
| 19.05.2025 | 15,69 | 15,85 | 15,38 | 15,66 | -1,22% | - |
| 16.05.2025 | 15,61 | 15,95 | 15,61 | 15,85 | 1,23% | - |
| 15.05.2025 | 15,58 | 15,78 | 15,53 | 15,66 | -0,29% | - |
| 14.05.2025 | 15,92 | 15,94 | 15,59 | 15,70 | -1,26% | - |
| 13.05.2025 | 15,93 | 16,04 | 15,74 | 15,90 | -0,50% | - |
| 12.05.2025 | 15,50 | 16,65 | 15,48 | 15,98 | 4,57% | - |
| 09.05.2025 | 15,20 | 15,33 | 15,06 | 15,28 | 0,52% | - |
| 08.05.2025 | 14,73 | 15,38 | 14,68 | 15,20 | 3,88% | - |
| 07.05.2025 | 14,29 | 14,69 | 14,23 | 14,64 | 2,95% | - |
| 06.05.2025 | 14,36 | 14,37 | 14,08 | 14,22 | -1,28% | - |
| 05.05.2025 | 14,22 | 14,66 | 14,19 | 14,40 | 0,38% | - |
| 02.05.2025 | 13,96 | 14,46 | 13,87 | 14,35 | 1,54% | - |
| 30.04.2025 | 14,22 | 14,32 | 13,51 | 14,13 | 1,99% | - |
| 29.04.2025 | 13,96 | 14,04 | 13,80 | 13,85 | -0,43% | - |
| 28.04.2025 | 14,07 | 14,23 | 13,86 | 13,91 | -1,94% | - |
| 25.04.2025 | 14,10 | 14,20 | 13,85 | 14,19 | 1,21% | - |
| 24.04.2025 | 13,66 | 14,23 | 13,64 | 14,02 | 1,15% | - |
| 23.04.2025 | 13,80 | 14,34 | 13,76 | 13,86 | 2,31% | 6.230,00 |
| 22.04.2025 | 13,01 | 13,66 | 13,00 | 13,55 | 5,10% | - |
| 17.04.2025 | 12,52 | 12,98 | 12,35 | 12,89 | 4,04% | 10,00 |
| 16.04.2025 | 12,47 | 12,77 | 12,13 | 12,39 | -2,63% | - |
| 15.04.2025 | 13,16 | 13,33 | 12,67 | 12,72 | -3,43% | - |
| 14.04.2025 | 13,28 | 13,66 | 12,88 | 13,18 | -0,57% | - |
| 11.04.2025 | 12,98 | 13,34 | 12,39 | 13,25 | 2,25% | - |
| 10.04.2025 | 13,47 | 13,64 | 12,52 | 12,96 | -5,03% | - |
| 09.04.2025 | 10,97 | 13,80 | 10,97 | 13,65 | 3,14% | - |
| 08.04.2025 | 13,42 | 14,69 | 11,25 | 13,23 | 7,00% | - |
| 07.04.2025 | 12,24 | 12,87 | 11,69 | 12,37 | -2,55% | - |
| 04.04.2025 | 12,99 | 13,38 | 12,30 | 12,69 | -3,07% | 3.500,00 |
| 03.04.2025 | 14,45 | 14,71 | 12,92 | 13,09 | -15,08% | - |
| 02.04.2025 | 15,16 | 15,60 | 14,91 | 15,42 | 1,53% | - |
| 01.04.2025 | 14,37 | 15,22 | 14,34 | 15,18 | 5,33% | - |
| 31.03.2025 | 14,47 | 14,67 | 14,27 | 14,42 | -1,03% | - |
| 28.03.2025 | 14,80 | 14,83 | 14,27 | 14,57 | -2,00% | - |
| 27.03.2025 | 14,91 | 15,06 | 14,66 | 14,86 | -1,34% | - |
| 26.03.2025 | 14,90 | 15,15 | 14,72 | 15,07 | -0,32% | - |
| 25.03.2025 | 14,86 | 15,24 | 14,76 | 15,11 | 1,51% | 25,00 |
| 24.03.2025 | 14,91 | 14,99 | 14,69 | 14,89 | 2,13% | - |
| 21.03.2025 | 14,61 | 14,91 | 14,29 | 14,58 | -1,05% | - |
| 20.03.2025 | 14,77 | 14,98 | 14,44 | 14,73 | 0,41% | - |
| 19.03.2025 | 14,51 | 14,84 | 14,50 | 14,67 | -0,45% | - |
| 18.03.2025 | 15,04 | 15,09 | 14,36 | 14,74 | -2,14% | - |
| 17.03.2025 | 14,75 | 15,21 | 14,69 | 15,06 | 2,53% | - |
| 14.03.2025 | 14,43 | 14,81 | 14,35 | 14,69 | 1,64% | 4.148,00 |
| 13.03.2025 | 15,03 | 15,19 | 14,30 | 14,46 | -4,23% | - |
| 12.03.2025 | 14,91 | 15,23 | 14,83 | 15,09 | 3,00% | - |
| 11.03.2025 | 14,93 | 15,04 | 14,51 | 14,65 | -1,95% | - |
| 10.03.2025 | 15,15 | 15,21 | 14,80 | 14,95 | -1,54% | - |
| 07.03.2025 | 15,35 | 15,44 | 14,75 | 15,18 | -0,62% | - |
| 06.03.2025 | 15,42 | 15,65 | 15,18 | 15,27 | -1,09% | - |
| 05.03.2025 | 15,65 | 15,74 | 15,07 | 15,44 | -0,92% | - |
| 04.03.2025 | 16,47 | 16,47 | 15,55 | 15,59 | -5,11% | - |
| 03.03.2025 | 17,29 | 17,31 | 16,38 | 16,43 | -5,19% | - |
| 28.02.2025 | 16,83 | 17,33 | 16,73 | 17,33 | 3,13% | - |
| 27.02.2025 | 16,99 | 17,16 | 16,65 | 16,80 | -0,77% | - |
| 26.02.2025 | 17,33 | 17,45 | 16,79 | 16,93 | -1,94% | - |
| 25.02.2025 | 18,06 | 18,08 | 16,73 | 17,27 | -4,53% | - |
| 24.02.2025 | 17,59 | 18,23 | 17,43 | 18,09 | 2,83% | - |
| 21.02.2025 | 17,80 | 18,08 | 17,44 | 17,59 | -1,04% | - |
| 20.02.2025 | 17,45 | 17,98 | 17,34 | 17,77 | 1,72% | - |
| 19.02.2025 | 17,31 | 17,50 | 16,99 | 17,47 | 0,94% | - |
| 18.02.2025 | 17,51 | 17,69 | 17,19 | 17,31 | -0,94% | - |
| 17.02.2025 | 17,44 | 17,49 | 17,42 | 17,48 | 0,33% | - |
| 14.02.2025 | 17,44 | 17,48 | 17,06 | 17,42 | -0,02% | 1.758,00 |
| 13.02.2025 | 16,79 | 17,45 | 16,74 | 17,42 | 3,60% | - |
| 12.02.2025 | 17,05 | 17,30 | 16,81 | 16,82 | -2,07% | 800,00 |
| 11.02.2025 | 17,63 | 17,65 | 17,13 | 17,17 | -2,90% | - |