15,630€
3,20%
Echtzeit-Aktienkurs Levi Strauss & Co.
Bid:
Ask:
Aktienkurse zur Levi Strauss & Co. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 22.11.2024 | 15,33 | 15,72 | 15,30 | 15,67 | 2,87% | 3,00 |
| 21.11.2024 | 14,98 | 15,25 | 14,84 | 15,23 | 1,67% | - |
| 20.11.2024 | 15,14 | 15,31 | 14,95 | 14,98 | -0,73% | - |
| 19.11.2024 | 15,28 | 15,35 | 14,90 | 15,09 | -1,19% | - |
| 18.11.2024 | 15,73 | 15,82 | 15,25 | 15,27 | -2,96% | - |
| 15.11.2024 | 15,85 | 15,94 | 15,62 | 15,74 | -1,26% | - |
| 14.11.2024 | 16,07 | 16,19 | 15,86 | 15,94 | -0,85% | - |
| 13.11.2024 | 15,86 | 16,32 | 15,80 | 16,07 | 1,24% | - |
| 12.11.2024 | 15,95 | 16,11 | 15,78 | 15,88 | -0,28% | - |
| 11.11.2024 | 15,82 | 16,17 | 15,80 | 15,92 | 0,82% | - |
| 08.11.2024 | 15,84 | 15,95 | 15,68 | 15,79 | -0,09% | - |
| 07.11.2024 | 15,88 | 16,07 | 15,75 | 15,81 | -0,22% | - |
| 06.11.2024 | 16,03 | 16,24 | 15,54 | 15,84 | 2,56% | - |
| 05.11.2024 | 15,64 | 15,66 | 15,31 | 15,45 | -1,15% | - |
| 04.11.2024 | 15,79 | 15,82 | 15,53 | 15,63 | -1,57% | - |
| 01.11.2024 | 15,84 | 16,12 | 15,58 | 15,88 | 0,27% | - |
| 31.10.2024 | 15,98 | 16,21 | 15,71 | 15,83 | -1,22% | - |
| 30.10.2024 | 15,92 | 16,30 | 15,92 | 16,03 | -0,17% | - |
| 29.10.2024 | 16,21 | 16,39 | 16,01 | 16,06 | -1,74% | - |
| 28.10.2024 | 16,30 | 16,46 | 16,23 | 16,34 | 0,94% | - |
| 25.10.2024 | 16,16 | 16,36 | 16,07 | 16,19 | 0,25% | - |
| 24.10.2024 | 16,51 | 16,58 | 16,15 | 16,15 | -2,01% | - |
| 23.10.2024 | 16,90 | 16,99 | 16,47 | 16,48 | -2,80% | - |
| 22.10.2024 | 17,21 | 17,24 | 16,93 | 16,96 | -1,65% | - |
| 21.10.2024 | 17,17 | 17,41 | 17,11 | 17,24 | 0,38% | - |
| 18.10.2024 | 17,07 | 17,44 | 17,00 | 17,18 | 0,50% | - |
| 17.10.2024 | 17,29 | 17,42 | 16,99 | 17,09 | -1,00% | - |
| 16.10.2024 | 17,73 | 17,82 | 17,24 | 17,26 | -2,71% | - |
| 15.10.2024 | 17,50 | 17,96 | 17,42 | 17,74 | 1,57% | - |
| 14.10.2024 | 17,45 | 17,69 | 17,40 | 17,47 | -0,26% | - |
| 11.10.2024 | 17,11 | 17,52 | 17,07 | 17,51 | 2,27% | - |
| 10.10.2024 | 17,26 | 17,36 | 17,12 | 17,13 | -0,81% | - |
| 09.10.2024 | 17,54 | 17,70 | 17,27 | 17,27 | -1,61% | - |
| 08.10.2024 | 17,89 | 17,94 | 17,42 | 17,55 | -2,20% | - |
| 07.10.2024 | 18,07 | 18,32 | 17,74 | 17,94 | -0,61% | - |
| 04.10.2024 | 17,77 | 18,32 | 17,73 | 18,05 | 2,84% | - |
| 03.10.2024 | 17,07 | 18,02 | 16,69 | 17,56 | -7,86% | - |
| 02.10.2024 | 19,59 | 19,77 | 18,98 | 19,05 | -2,77% | - |
| 01.10.2024 | 19,59 | 19,79 | 19,36 | 19,60 | 0,03% | - |
| 30.09.2024 | 19,39 | 19,71 | 19,27 | 19,59 | 1,01% | - |
| 27.09.2024 | 19,12 | 19,44 | 18,86 | 19,40 | 1,04% | - |
| 26.09.2024 | 18,79 | 19,37 | 18,78 | 19,20 | 2,30% | - |
| 25.09.2024 | 18,42 | 18,88 | 18,42 | 18,76 | 1,43% | - |
| 24.09.2024 | 18,39 | 18,68 | 18,08 | 18,50 | 0,67% | - |
| 23.09.2024 | 18,09 | 18,47 | 17,99 | 18,38 | 1,66% | - |
| 20.09.2024 | 17,83 | 18,11 | 17,66 | 18,08 | 1,33% | - |
| 19.09.2024 | 17,89 | 18,25 | 17,79 | 17,84 | 0,17% | - |
| 18.09.2024 | 17,74 | 18,04 | 17,60 | 17,81 | 0,45% | - |
| 17.09.2024 | 17,50 | 17,84 | 17,46 | 17,73 | 1,26% | - |
| 16.09.2024 | 17,93 | 17,99 | 17,49 | 17,51 | -2,71% | - |
| 13.09.2024 | 17,35 | 18,02 | 17,35 | 18,00 | 3,57% | - |
| 12.09.2024 | 17,55 | 17,60 | 17,29 | 17,38 | -0,79% | - |
| 11.09.2024 | 17,33 | 17,54 | 17,12 | 17,51 | 0,45% | - |
| 10.09.2024 | 17,03 | 17,44 | 16,98 | 17,44 | 2,23% | - |
| 09.09.2024 | 16,85 | 17,20 | 16,81 | 17,06 | 1,64% | - |
| 06.09.2024 | 16,95 | 17,11 | 16,65 | 16,78 | -1,03% | - |
| 05.09.2024 | 17,21 | 17,34 | 16,96 | 16,96 | -1,58% | - |
| 04.09.2024 | 17,30 | 17,42 | 16,93 | 17,23 | -0,95% | - |
| 03.09.2024 | 17,40 | 17,50 | 17,13 | 17,39 | -0,13% | - |
| 02.09.2024 | 17,42 | 17,43 | 17,37 | 17,42 | -0,13% | - |
| 30.08.2024 | 17,20 | 17,49 | 17,14 | 17,44 | 1,92% | - |
| 29.08.2024 | 16,97 | 17,39 | 16,88 | 17,11 | 1,06% | - |
| 28.08.2024 | 17,32 | 17,37 | 16,84 | 16,93 | -1,91% | - |
| 27.08.2024 | 17,00 | 17,34 | 16,90 | 17,26 | 1,41% | - |
| 26.08.2024 | 17,43 | 17,71 | 16,98 | 17,02 | -2,34% | - |
| 23.08.2024 | 17,06 | 17,52 | 17,06 | 17,43 | 2,13% | - |
| 22.08.2024 | 17,31 | 17,37 | 17,00 | 17,07 | -1,31% | - |
| 21.08.2024 | 17,09 | 17,44 | 17,04 | 17,29 | 1,39% | - |
| 20.08.2024 | 17,42 | 17,54 | 16,99 | 17,06 | -2,34% | - |
| 19.08.2024 | 17,19 | 17,54 | 17,08 | 17,46 | 1,35% | - |
| 16.08.2024 | 17,18 | 17,41 | 17,02 | 17,23 | 0,50% | - |
| 15.08.2024 | 16,44 | 17,38 | 16,41 | 17,15 | 4,59% | - |
| 14.08.2024 | 16,62 | 16,71 | 16,20 | 16,39 | -1,21% | - |
| 13.08.2024 | 16,29 | 16,69 | 16,24 | 16,59 | 1,87% | - |
| 12.08.2024 | 16,05 | 16,37 | 16,02 | 16,29 | 1,55% | - |
| 09.08.2024 | 16,20 | 16,25 | 15,99 | 16,04 | -0,97% | - |
| 08.08.2024 | 15,69 | 16,25 | 15,63 | 16,20 | 2,97% | - |
| 07.08.2024 | 16,16 | 16,40 | 15,68 | 15,73 | -1,78% | - |
| 06.08.2024 | 15,63 | 16,17 | 15,54 | 16,02 | 3,50% | - |
| 05.08.2024 | 15,54 | 15,64 | 14,79 | 15,47 | -1,45% | - |
| 02.08.2024 | 16,33 | 16,35 | 15,62 | 15,70 | -5,18% | - |
| 01.08.2024 | 16,98 | 17,04 | 16,41 | 16,56 | -2,20% | - |
| 31.07.2024 | 16,87 | 17,23 | 16,80 | 16,93 | 0,27% | - |
| 30.07.2024 | 16,92 | 17,01 | 16,69 | 16,89 | -0,15% | - |
| 29.07.2024 | 16,56 | 16,96 | 16,47 | 16,91 | 2,72% | - |
| 26.07.2024 | 16,04 | 16,59 | 16,04 | 16,46 | 2,83% | - |
| 25.07.2024 | 16,17 | 16,23 | 15,78 | 16,01 | -0,82% | - |
| 24.07.2024 | 16,63 | 16,68 | 16,10 | 16,14 | -3,20% | - |
| 23.07.2024 | 16,95 | 17,07 | 16,63 | 16,68 | -1,74% | - |
| 22.07.2024 | 16,84 | 16,99 | 16,76 | 16,97 | 0,74% | - |
| 19.07.2024 | 16,87 | 16,94 | 16,72 | 16,85 | 0,00% | - |
| 18.07.2024 | 16,95 | 17,23 | 16,66 | 16,85 | -0,38% | - |
| 17.07.2024 | 17,37 | 17,44 | 16,91 | 16,91 | -2,67% | - |
| 16.07.2024 | 17,12 | 17,42 | 16,96 | 17,37 | 1,66% | - |
| 15.07.2024 | 17,58 | 17,63 | 16,99 | 17,09 | -2,55% | - |
| 12.07.2024 | 17,62 | 17,69 | 17,43 | 17,54 | -0,40% | - |
| 11.07.2024 | 17,07 | 17,73 | 17,03 | 17,61 | 2,79% | - |
| 10.07.2024 | 16,99 | 17,17 | 16,79 | 17,13 | 0,82% | - |
| 09.07.2024 | 17,54 | 17,60 | 16,98 | 16,99 | -2,99% | 60,00 |
| 08.07.2024 | 17,63 | 17,79 | 17,41 | 17,51 | -0,78% | - |