13,188€
1,56%
Echtzeit-Aktienkurs Levi Strauss & Co.
Bid:
Ask:
Aktienkurse zur Levi Strauss & Co. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 04.04.2025 | 12,99 | 13,38 | 12,30 | 13,26 | 1,32% | 1.500,00 |
| 03.04.2025 | 14,45 | 14,71 | 12,92 | 13,09 | -15,08% | - |
| 02.04.2025 | 15,16 | 15,60 | 14,91 | 15,42 | 1,53% | - |
| 01.04.2025 | 14,37 | 15,22 | 14,34 | 15,18 | 5,33% | - |
| 31.03.2025 | 14,47 | 14,67 | 14,27 | 14,42 | -1,03% | - |
| 28.03.2025 | 14,80 | 14,83 | 14,27 | 14,57 | -2,00% | - |
| 27.03.2025 | 14,91 | 15,06 | 14,66 | 14,86 | -1,34% | - |
| 26.03.2025 | 14,90 | 15,15 | 14,72 | 15,07 | -0,32% | - |
| 25.03.2025 | 14,86 | 15,24 | 14,76 | 15,11 | 1,51% | 25,00 |
| 24.03.2025 | 14,91 | 14,99 | 14,69 | 14,89 | 2,13% | - |
| 21.03.2025 | 14,61 | 14,91 | 14,29 | 14,58 | -1,05% | - |
| 20.03.2025 | 14,77 | 14,98 | 14,44 | 14,73 | 0,41% | - |
| 19.03.2025 | 14,51 | 14,84 | 14,50 | 14,67 | -0,45% | - |
| 18.03.2025 | 15,04 | 15,09 | 14,36 | 14,74 | -2,14% | - |
| 17.03.2025 | 14,75 | 15,21 | 14,69 | 15,06 | 2,53% | - |
| 14.03.2025 | 14,43 | 14,81 | 14,35 | 14,69 | 1,64% | 4.148,00 |
| 13.03.2025 | 15,03 | 15,19 | 14,30 | 14,46 | -4,23% | - |
| 12.03.2025 | 14,91 | 15,23 | 14,83 | 15,09 | 3,00% | - |
| 11.03.2025 | 14,93 | 15,04 | 14,51 | 14,65 | -1,95% | - |
| 10.03.2025 | 15,15 | 15,21 | 14,80 | 14,95 | -1,54% | - |
| 07.03.2025 | 15,35 | 15,44 | 14,75 | 15,18 | -0,62% | - |
| 06.03.2025 | 15,42 | 15,65 | 15,18 | 15,27 | -1,09% | - |
| 05.03.2025 | 15,65 | 15,74 | 15,07 | 15,44 | -0,92% | - |
| 04.03.2025 | 16,47 | 16,47 | 15,55 | 15,59 | -5,11% | - |
| 03.03.2025 | 17,29 | 17,31 | 16,38 | 16,43 | -5,19% | - |
| 28.02.2025 | 16,83 | 17,33 | 16,73 | 17,33 | 3,13% | - |
| 27.02.2025 | 16,99 | 17,16 | 16,65 | 16,80 | -0,77% | - |
| 26.02.2025 | 17,33 | 17,45 | 16,79 | 16,93 | -1,94% | - |
| 25.02.2025 | 18,06 | 18,08 | 16,73 | 17,27 | -4,53% | - |
| 24.02.2025 | 17,59 | 18,23 | 17,43 | 18,09 | 2,83% | - |
| 21.02.2025 | 17,80 | 18,08 | 17,44 | 17,59 | -1,04% | - |
| 20.02.2025 | 17,45 | 17,98 | 17,34 | 17,77 | 1,72% | - |
| 19.02.2025 | 17,31 | 17,50 | 16,99 | 17,47 | 0,94% | - |
| 18.02.2025 | 17,51 | 17,69 | 17,19 | 17,31 | -0,94% | - |
| 17.02.2025 | 17,44 | 17,49 | 17,42 | 17,48 | 0,33% | - |
| 14.02.2025 | 17,44 | 17,48 | 17,06 | 17,42 | -0,02% | 1.758,00 |
| 13.02.2025 | 16,79 | 17,45 | 16,74 | 17,42 | 3,60% | - |
| 12.02.2025 | 17,05 | 17,30 | 16,81 | 16,82 | -2,07% | 800,00 |
| 11.02.2025 | 17,63 | 17,65 | 17,13 | 17,17 | -2,90% | - |
| 10.02.2025 | 17,91 | 18,04 | 17,53 | 17,68 | -0,97% | - |
| 07.02.2025 | 18,36 | 18,45 | 17,58 | 17,86 | -2,70% | - |
| 06.02.2025 | 18,50 | 19,00 | 18,34 | 18,35 | -0,59% | - |
| 05.02.2025 | 18,44 | 18,66 | 18,33 | 18,46 | -0,24% | - |
| 04.02.2025 | 18,10 | 18,57 | 17,98 | 18,50 | 2,11% | - |
| 03.02.2025 | 18,31 | 18,44 | 17,63 | 18,12 | -1,31% | - |
| 31.01.2025 | 18,25 | 18,92 | 18,04 | 18,36 | 15,29% | - |
| 30.01.2025 | 16,13 | 18,27 | 15,89 | 15,93 | -8,33% | - |
| 29.01.2025 | 17,59 | 18,01 | 17,35 | 17,37 | -1,19% | - |
| 28.01.2025 | 17,45 | 17,72 | 17,28 | 17,58 | 1,08% | - |
| 27.01.2025 | 16,64 | 17,40 | 16,52 | 17,40 | 4,05% | - |
| 24.01.2025 | 17,02 | 17,04 | 16,45 | 16,72 | -2,29% | - |
| 23.01.2025 | 16,92 | 17,11 | 16,60 | 17,11 | 1,12% | - |
| 22.01.2025 | 16,85 | 16,95 | 16,73 | 16,92 | 0,53% | - |
| 21.01.2025 | 16,79 | 16,99 | 16,39 | 16,83 | 0,55% | - |
| 20.01.2025 | 16,86 | 16,87 | 16,72 | 16,74 | -0,96% | - |
| 17.01.2025 | 17,10 | 17,24 | 16,84 | 16,90 | -0,97% | - |
| 16.01.2025 | 17,24 | 17,38 | 17,02 | 17,07 | -0,72% | - |
| 15.01.2025 | 16,90 | 17,39 | 16,88 | 17,19 | 1,85% | - |
| 14.01.2025 | 17,02 | 17,20 | 16,73 | 16,88 | -1,00% | - |
| 13.01.2025 | 17,22 | 17,27 | 16,58 | 17,05 | -0,87% | 645,00 |
| 10.01.2025 | 17,34 | 17,43 | 17,07 | 17,20 | -0,69% | - |
| 09.01.2025 | 17,32 | 17,35 | 17,28 | 17,32 | -0,02% | - |
| 08.01.2025 | 17,10 | 17,61 | 16,76 | 17,32 | 1,42% | - |
| 07.01.2025 | 17,15 | 17,40 | 17,05 | 17,08 | -0,55% | - |
| 06.01.2025 | 17,07 | 17,35 | 16,93 | 17,17 | 0,51% | 60,00 |
| 03.01.2025 | 16,99 | 17,22 | 16,76 | 17,08 | 0,67% | - |
| 02.01.2025 | 16,72 | 17,19 | 16,70 | 16,97 | 3,67% | - |
| 30.12.2024 | 16,44 | 16,48 | 16,35 | 16,37 | -0,69% | - |
| 27.12.2024 | 16,78 | 16,79 | 16,41 | 16,48 | -0,85% | - |
| 23.12.2024 | 16,71 | 17,04 | 16,50 | 16,63 | -0,27% | - |
| 20.12.2024 | 16,05 | 16,72 | 15,80 | 16,67 | 3,91% | - |
| 19.12.2024 | 16,19 | 16,61 | 16,03 | 16,04 | -0,99% | 156,00 |
| 18.12.2024 | 16,16 | 16,42 | 16,12 | 16,20 | 0,22% | - |
| 17.12.2024 | 16,25 | 16,33 | 16,00 | 16,17 | -0,61% | - |
| 16.12.2024 | 16,47 | 16,59 | 16,26 | 16,27 | -1,32% | - |
| 13.12.2024 | 16,60 | 16,69 | 16,48 | 16,49 | -0,63% | - |
| 12.12.2024 | 16,60 | 16,68 | 16,23 | 16,59 | -0,45% | - |
| 11.12.2024 | 16,56 | 16,73 | 16,54 | 16,67 | 0,62% | - |
| 10.12.2024 | 16,62 | 16,70 | 16,37 | 16,56 | -0,46% | - |
| 09.12.2024 | 16,84 | 16,99 | 16,58 | 16,64 | -1,10% | - |
| 06.12.2024 | 16,92 | 17,16 | 16,59 | 16,83 | -0,53% | - |
| 05.12.2024 | 17,59 | 17,60 | 16,83 | 16,92 | -3,85% | - |
| 04.12.2024 | 17,55 | 17,63 | 17,24 | 17,59 | 0,46% | - |
| 03.12.2024 | 17,32 | 17,57 | 17,17 | 17,51 | 1,17% | - |
| 02.12.2024 | 16,52 | 17,53 | 16,51 | 17,31 | 5,04% | - |
| 29.11.2024 | 16,03 | 16,63 | 16,00 | 16,48 | 2,60% | - |
| 28.11.2024 | 16,05 | 16,07 | 16,03 | 16,06 | 0,27% | - |
| 27.11.2024 | 16,02 | 16,37 | 15,89 | 16,02 | 0,03% | - |
| 26.11.2024 | 16,51 | 16,51 | 15,99 | 16,02 | -1,77% | - |
| 25.11.2024 | 15,66 | 16,67 | 15,59 | 16,30 | 4,07% | - |
| 22.11.2024 | 15,33 | 15,72 | 15,30 | 15,67 | 2,87% | 3,00 |
| 21.11.2024 | 14,98 | 15,25 | 14,84 | 15,23 | 1,67% | - |
| 20.11.2024 | 15,14 | 15,31 | 14,95 | 14,98 | -0,73% | - |
| 19.11.2024 | 15,28 | 15,35 | 14,90 | 15,09 | -1,19% | - |
| 18.11.2024 | 15,73 | 15,82 | 15,25 | 15,27 | -2,96% | - |
| 15.11.2024 | 15,85 | 15,94 | 15,62 | 15,74 | -1,26% | - |
| 14.11.2024 | 16,07 | 16,19 | 15,86 | 15,94 | -0,85% | - |
| 13.11.2024 | 15,86 | 16,32 | 15,80 | 16,07 | 1,24% | - |
| 12.11.2024 | 15,95 | 16,11 | 15,78 | 15,88 | -0,28% | - |
| 11.11.2024 | 15,82 | 16,17 | 15,80 | 15,92 | 0,82% | - |