17,498€
-1,97%
Echtzeit-Aktienkurs Levi Strauss & Co.
Bid:
Ask:
Aktienkurse zur Levi Strauss & Co. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.09.2026 | 17,93 | 17,94 | 17,39 | 17,51 | -2,40% | - |
| 08.09.2026 | 18,26 | 18,54 | 17,79 | 17,94 | -0,52% | 182,00 |
| 07.09.2026 | 18,09 | 18,11 | 18,02 | 18,03 | -0,47% | - |
| 04.09.2026 | 17,80 | 18,21 | 17,72 | 18,12 | 2,06% | - |
| 03.09.2026 | 17,68 | 17,88 | 17,48 | 17,75 | 0,74% | - |
| 02.09.2026 | 17,58 | 17,81 | 17,55 | 17,62 | -0,17% | - |
| 01.09.2026 | 17,91 | 17,92 | 17,48 | 17,65 | -1,10% | - |
| 31.08.2026 | 18,32 | 18,42 | 17,80 | 17,85 | -2,88% | - |
| 28.08.2026 | 18,08 | 18,57 | 18,06 | 18,38 | 1,74% | - |
| 27.08.2026 | 18,42 | 18,44 | 17,96 | 18,07 | -1,49% | - |
| 26.08.2026 | 18,10 | 18,42 | 18,03 | 18,34 | 1,13% | - |
| 25.08.2026 | 18,64 | 18,71 | 17,80 | 18,13 | -2,58% | - |
| 24.08.2026 | 18,39 | 18,80 | 18,38 | 18,61 | 1,11% | - |
| 21.08.2026 | 18,17 | 18,56 | 18,17 | 18,41 | 1,03% | - |
| 20.08.2026 | 18,84 | 18,86 | 18,14 | 18,22 | -3,38% | 9.000,00 |
| 19.08.2026 | 18,97 | 19,28 | 18,70 | 18,86 | -1,01% | 12.500,00 |
| 18.08.2026 | 19,47 | 19,55 | 19,05 | 19,05 | -2,07% | - |
| 17.08.2026 | 19,46 | 19,50 | 19,17 | 19,45 | -0,44% | - |
| 14.08.2026 | 19,44 | 19,57 | 19,12 | 19,54 | 0,23% | - |
| 13.08.2026 | 19,64 | 19,70 | 19,25 | 19,49 | -0,75% | - |
| 12.08.2026 | 19,62 | 19,80 | 19,28 | 19,64 | -0,47% | - |
| 11.08.2026 | 20,45 | 20,53 | 19,70 | 19,73 | -3,48% | - |
| 10.08.2026 | 21,13 | 21,16 | 20,43 | 20,45 | -2,90% | - |
| 07.08.2026 | 21,08 | 21,15 | 20,74 | 21,06 | -0,75% | - |
| 06.08.2026 | 21,49 | 21,61 | 21,19 | 21,22 | -0,84% | - |
| 05.08.2026 | 21,32 | 21,66 | 21,27 | 21,40 | 0,56% | - |
| 04.08.2026 | 21,44 | 21,73 | 21,25 | 21,28 | -0,12% | - |
| 03.08.2026 | 21,38 | 21,70 | 21,19 | 21,30 | 0,09% | - |
| 31.07.2026 | 21,44 | 21,60 | 21,26 | 21,28 | -0,07% | - |
| 30.07.2026 | 21,56 | 21,84 | 21,25 | 21,30 | -1,30% | - |
| 29.07.2026 | 22,32 | 22,38 | 21,40 | 21,58 | -2,82% | - |
| 28.07.2026 | 22,40 | 22,60 | 21,56 | 22,20 | -0,87% | - |
| 27.07.2026 | 21,69 | 22,41 | 21,65 | 22,40 | 3,70% | - |
| 24.07.2026 | 21,18 | 21,72 | 21,08 | 21,60 | 1,94% | - |
| 23.07.2026 | 21,61 | 21,65 | 21,05 | 21,19 | -1,81% | - |
| 22.07.2026 | 21,38 | 21,66 | 21,30 | 21,58 | -0,07% | - |
| 21.07.2026 | 21,03 | 21,60 | 20,98 | 21,59 | 2,61% | - |
| 20.07.2026 | 21,26 | 21,41 | 20,77 | 21,04 | -0,96% | - |
| 17.07.2026 | 21,84 | 21,92 | 21,15 | 21,25 | -1,85% | - |
| 16.07.2026 | 20,83 | 21,83 | 20,78 | 21,65 | 3,59% | - |
| 15.07.2026 | 20,83 | 21,29 | 20,71 | 20,90 | 0,43% | - |
| 14.07.2026 | 21,18 | 21,42 | 20,65 | 20,81 | -2,09% | - |
| 13.07.2026 | 21,24 | 21,75 | 21,13 | 21,25 | -0,21% | - |
| 10.07.2026 | 20,83 | 21,63 | 19,96 | 21,30 | 1,79% | - |
| 09.07.2026 | 20,17 | 21,92 | 19,81 | 20,92 | -1,83% | - |
| 08.07.2026 | 21,60 | 21,61 | 20,82 | 21,31 | -1,68% | - |
| 07.07.2026 | 21,60 | 21,85 | 21,45 | 21,68 | 0,37% | - |
| 06.07.2026 | 21,39 | 21,82 | 21,06 | 21,60 | 0,96% | - |
| 03.07.2026 | 21,39 | 21,41 | 21,32 | 21,39 | 0,35% | - |
| 02.07.2026 | 21,52 | 21,99 | 21,00 | 21,32 | -1,07% | - |
| 01.07.2026 | 21,70 | 22,45 | 21,50 | 21,55 | -1,15% | - |
| 30.06.2026 | 21,52 | 21,88 | 21,26 | 21,80 | 1,96% | - |
| 29.06.2026 | 21,50 | 21,82 | 21,24 | 21,38 | -0,70% | 6.300,00 |
| 26.06.2026 | 21,03 | 21,87 | 20,71 | 21,53 | 1,99% | - |
| 25.06.2026 | 20,73 | 21,37 | 20,67 | 21,11 | 1,93% | - |
| 24.06.2026 | 20,55 | 21,04 | 20,53 | 20,71 | 0,53% | - |
| 23.06.2026 | 20,60 | 20,66 | 20,21 | 20,60 | -0,39% | - |
| 22.06.2026 | 20,66 | 20,84 | 20,47 | 20,68 | 0,32% | 35.552,00 |
| 19.06.2026 | 20,68 | 20,69 | 20,61 | 20,61 | -0,07% | - |
| 18.06.2026 | 20,68 | 21,01 | 20,28 | 20,63 | 1,33% | - |
| 17.06.2026 | 20,52 | 20,89 | 20,36 | 20,36 | -0,78% | - |
| 16.06.2026 | 20,78 | 21,05 | 20,51 | 20,52 | -1,11% | - |
| 15.06.2026 | 20,88 | 21,24 | 20,63 | 20,75 | -0,05% | - |
| 12.06.2026 | 20,98 | 21,09 | 20,62 | 20,76 | -0,81% | - |
| 11.06.2026 | 19,94 | 20,93 | 19,86 | 20,93 | 4,69% | 1.680,00 |
| 10.06.2026 | 20,39 | 20,77 | 19,99 | 19,99 | -2,28% | - |
| 09.06.2026 | 19,97 | 20,72 | 19,93 | 20,46 | 2,05% | 1.764,00 |
| 08.06.2026 | 19,47 | 20,25 | 19,42 | 20,05 | 2,77% | - |
| 05.06.2026 | 19,39 | 19,64 | 19,28 | 19,51 | 0,66% | - |
| 04.06.2026 | 19,49 | 19,60 | 19,24 | 19,38 | -0,39% | - |
| 03.06.2026 | 19,65 | 19,79 | 19,40 | 19,45 | -1,63% | - |
| 02.06.2026 | 19,84 | 19,89 | 19,62 | 19,78 | -0,78% | - |
| 01.06.2026 | 19,93 | 20,04 | 19,75 | 19,93 | 0,20% | 4.301,00 |
| 29.05.2026 | 20,40 | 20,44 | 19,73 | 19,89 | -2,19% | - |
| 28.05.2026 | 20,16 | 20,59 | 19,92 | 20,34 | 0,32% | - |
| 27.05.2026 | 19,82 | 20,62 | 19,67 | 20,27 | 2,31% | - |
| 26.05.2026 | 19,05 | 19,83 | 18,99 | 19,81 | 3,89% | - |
| 25.05.2026 | 19,07 | 19,10 | 19,05 | 19,07 | 0,46% | 47,00 |
| 22.05.2026 | 18,77 | 19,02 | 18,69 | 18,99 | 1,43% | 13,00 |
| 21.05.2026 | 18,33 | 18,94 | 18,21 | 18,72 | 2,06% | - |
| 20.05.2026 | 17,91 | 18,35 | 17,63 | 18,34 | 2,46% | - |
| 19.05.2026 | 17,97 | 18,05 | 17,63 | 17,90 | -0,54% | - |
| 18.05.2026 | 17,91 | 18,50 | 17,88 | 18,00 | -0,40% | - |
| 15.05.2026 | 18,34 | 18,37 | 18,04 | 18,07 | -1,47% | - |
| 14.05.2026 | 18,29 | 18,65 | 18,10 | 18,34 | 0,66% | - |
| 13.05.2026 | 18,37 | 18,44 | 17,98 | 18,22 | -0,90% | - |
| 12.05.2026 | 18,56 | 18,63 | 18,24 | 18,39 | -0,89% | - |
| 11.05.2026 | 19,24 | 19,26 | 18,42 | 18,55 | -3,63% | - |
| 08.05.2026 | 19,40 | 19,59 | 19,07 | 19,25 | -0,59% | - |
| 07.05.2026 | 19,63 | 19,85 | 19,17 | 19,36 | -0,75% | - |
| 06.05.2026 | 19,05 | 19,63 | 18,96 | 19,51 | 2,32% | - |
| 05.05.2026 | 18,95 | 19,14 | 18,83 | 19,07 | 0,82% | - |
| 04.05.2026 | 19,02 | 19,34 | 18,69 | 18,91 | -0,39% | - |
| 30.04.2026 | 18,65 | 19,17 | 18,57 | 18,99 | 1,36% | - |
| 29.04.2026 | 19,20 | 19,23 | 18,64 | 18,73 | -1,61% | - |
| 28.04.2026 | 19,51 | 19,68 | 18,87 | 19,04 | -2,00% | - |
| 27.04.2026 | 19,01 | 19,46 | 18,90 | 19,43 | 2,02% | - |
| 24.04.2026 | 19,24 | 19,30 | 18,79 | 19,04 | -0,95% | - |
| 23.04.2026 | 19,38 | 19,50 | 18,90 | 19,23 | -1,07% | 1.110,00 |
| 22.04.2026 | 19,86 | 20,04 | 19,31 | 19,43 | -2,64% | 460,00 |