24,900€
0,81%
Echtzeit-Aktienkurs Transportadora de Gas del Sur S.A.
Bid:
Ask:
Aktienkurse zur Transportadora de Gas del Sur S.A. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 16.02.2026 | 24,90 | 24,90 | 24,80 | 24,80 | 0,40% | - |
| 13.02.2026 | 24,30 | 25,30 | 24,20 | 24,70 | -1,20% | - |
| 12.02.2026 | 26,10 | 26,70 | 25,00 | 25,00 | -3,10% | - |
| 11.02.2026 | 25,90 | 27,00 | 25,50 | 25,80 | 1,98% | - |
| 10.02.2026 | 25,10 | 25,50 | 24,80 | 25,30 | 3,27% | - |
| 09.02.2026 | 24,90 | 25,70 | 24,30 | 24,50 | -2,78% | - |
| 06.02.2026 | 24,70 | 25,60 | 24,70 | 25,20 | 2,86% | - |
| 05.02.2026 | 25,50 | 25,70 | 24,30 | 24,50 | -0,81% | - |
| 04.02.2026 | 25,70 | 26,00 | 24,70 | 24,70 | -4,63% | - |
| 03.02.2026 | 26,50 | 26,60 | 25,70 | 25,90 | -2,26% | - |
| 02.02.2026 | 26,70 | 27,30 | 26,30 | 26,50 | -3,64% | - |
| 30.01.2026 | 27,40 | 27,50 | 27,30 | 27,50 | 2,61% | - |
| 29.01.2026 | 27,50 | 28,00 | 26,30 | 26,80 | -2,55% | - |
| 28.01.2026 | 27,90 | 28,60 | 27,10 | 27,50 | 0,73% | - |
| 27.01.2026 | 27,00 | 27,50 | 26,80 | 27,30 | 1,87% | - |
| 26.01.2026 | 26,10 | 26,90 | 26,00 | 26,80 | 3,88% | - |
| 23.01.2026 | 25,80 | 25,80 | 25,80 | 25,80 | 4,03% | - |
| 22.01.2026 | 24,80 | 24,80 | 24,80 | 24,80 | 1,64% | - |
| 21.01.2026 | 24,40 | 24,40 | 24,40 | 24,40 | 0,00% | - |
| 20.01.2026 | 24,40 | 24,40 | 24,40 | 24,40 | 0,00% | - |
| 19.01.2026 | 24,40 | 24,40 | 24,40 | 24,40 | -2,79% | - |
| 16.01.2026 | 24,60 | 25,40 | 24,50 | 25,10 | 2,03% | - |
| 15.01.2026 | 24,80 | 25,20 | 24,50 | 24,60 | -3,15% | - |
| 14.01.2026 | 25,10 | 25,50 | 25,00 | 25,40 | -0,39% | - |
| 13.01.2026 | 25,30 | 25,70 | 24,90 | 25,50 | 0,39% | - |
| 12.01.2026 | 25,50 | 25,90 | 25,20 | 25,40 | -2,31% | - |
| 09.01.2026 | 26,10 | 27,10 | 25,90 | 26,00 | 1,17% | - |
| 08.01.2026 | 24,70 | 25,70 | 24,70 | 25,70 | 4,05% | - |
| 07.01.2026 | 25,50 | 25,90 | 24,60 | 24,70 | -5,00% | - |
| 06.01.2026 | 26,50 | 26,70 | 26,00 | 26,00 | 0,39% | - |
| 05.01.2026 | 26,30 | 26,90 | 25,80 | 25,90 | -1,15% | - |
| 02.01.2026 | 26,50 | 26,90 | 26,10 | 26,20 | -0,76% | - |
| 30.12.2025 | 26,30 | 26,50 | 26,30 | 26,40 | -0,75% | - |
| 29.12.2025 | 26,50 | 27,00 | 26,10 | 26,60 | 1,53% | - |
| 23.12.2025 | 26,50 | 26,90 | 26,00 | 26,20 | -2,24% | - |
| 22.12.2025 | 26,90 | 27,20 | 26,60 | 26,80 | -1,11% | - |
| 19.12.2025 | 27,10 | 27,10 | 27,10 | 27,10 | 0,74% | - |
| 18.12.2025 | 26,00 | 27,10 | 25,30 | 26,90 | 3,46% | - |
| 17.12.2025 | 26,30 | 26,70 | 25,80 | 26,00 | -0,38% | - |
| 16.12.2025 | 27,00 | 27,40 | 26,00 | 26,10 | -2,61% | - |
| 15.12.2025 | 27,10 | 27,60 | 26,50 | 26,80 | -1,83% | - |
| 12.12.2025 | 27,30 | 27,30 | 27,30 | 27,30 | 1,49% | - |
| 11.12.2025 | 27,50 | 27,70 | 26,80 | 26,90 | -3,58% | - |
| 10.12.2025 | 26,90 | 28,10 | 26,80 | 27,90 | 3,33% | - |
| 09.12.2025 | 27,30 | 27,70 | 26,80 | 27,00 | -0,74% | - |
| 08.12.2025 | 26,90 | 27,50 | 26,80 | 27,20 | -3,20% | - |
| 05.12.2025 | 28,00 | 28,20 | 27,30 | 28,10 | 0,72% | - |
| 04.12.2025 | 27,70 | 28,50 | 27,50 | 27,90 | 4,10% | - |
| 03.12.2025 | 26,70 | 27,10 | 26,40 | 26,80 | -0,74% | - |
| 02.12.2025 | 26,90 | 27,60 | 26,40 | 27,00 | 1,12% | - |
| 01.12.2025 | 26,80 | 26,90 | 26,10 | 26,70 | 2,69% | - |
| 28.11.2025 | 26,00 | 26,00 | 26,00 | 26,00 | 0,00% | - |
| 27.11.2025 | 26,00 | 26,00 | 26,00 | 26,00 | 4,84% | - |
| 26.11.2025 | 24,80 | 24,80 | 24,80 | 24,80 | -1,59% | - |
| 25.11.2025 | 25,20 | 25,20 | 25,20 | 25,20 | 0,00% | - |
| 24.11.2025 | 25,20 | 25,20 | 25,20 | 25,20 | -1,56% | - |
| 21.11.2025 | 25,60 | 25,60 | 25,60 | 25,60 | 1,59% | - |
| 20.11.2025 | 25,20 | 25,20 | 25,20 | 25,20 | 0,80% | - |
| 19.11.2025 | 25,00 | 25,00 | 25,00 | 25,00 | -1,57% | - |
| 18.11.2025 | 25,40 | 25,40 | 25,40 | 25,40 | 2,42% | - |
| 17.11.2025 | 24,80 | 24,80 | 24,80 | 24,80 | 1,64% | - |
| 14.11.2025 | 24,40 | 24,40 | 24,40 | 24,40 | -6,15% | - |
| 13.11.2025 | 26,00 | 26,00 | 26,00 | 26,00 | 0,78% | - |
| 12.11.2025 | 25,80 | 25,80 | 25,80 | 25,80 | 2,38% | - |
| 11.11.2025 | 25,20 | 25,20 | 25,20 | 25,20 | 8,62% | - |
| 10.11.2025 | 23,20 | 23,20 | 23,20 | 23,20 | -7,20% | - |
| 07.11.2025 | 25,00 | 25,00 | 25,00 | 25,00 | -1,57% | - |
| 06.11.2025 | 25,40 | 25,40 | 25,40 | 25,40 | 0,00% | - |
| 05.11.2025 | 25,40 | 25,40 | 25,40 | 25,40 | -2,31% | - |
| 04.11.2025 | 26,00 | 26,00 | 26,00 | 26,00 | 2,36% | - |
| 03.11.2025 | 25,40 | 25,40 | 25,40 | 25,40 | -2,31% | - |
| 31.10.2025 | 26,00 | 26,00 | 26,00 | 26,00 | -0,76% | - |
| 30.10.2025 | 26,80 | 26,80 | 26,20 | 26,20 | 0,00% | - |
| 29.10.2025 | 26,20 | 26,20 | 26,20 | 26,20 | 0,77% | - |
| 28.10.2025 | 26,00 | 26,00 | 26,00 | 26,00 | -0,76% | - |
| 27.10.2025 | 20,80 | 26,60 | 20,80 | 26,20 | 44,75% | 160,00 |
| 24.10.2025 | 18,10 | 18,10 | 18,10 | 18,10 | -9,50% | - |
| 23.10.2025 | 17,40 | 20,00 | 17,40 | 20,00 | 17,65% | 200,00 |
| 22.10.2025 | 17,00 | 17,00 | 17,00 | 17,00 | -6,59% | - |
| 21.10.2025 | 18,20 | 18,20 | 18,20 | 18,20 | 3,41% | - |
| 20.10.2025 | 17,60 | 17,60 | 17,60 | 17,60 | 0,57% | - |
| 17.10.2025 | 17,50 | 17,50 | 17,50 | 17,50 | -8,38% | - |
| 16.10.2025 | 19,10 | 19,10 | 19,10 | 19,10 | 7,91% | - |
| 15.10.2025 | 17,70 | 17,70 | 17,70 | 17,70 | -10,15% | - |
| 14.10.2025 | 19,20 | 19,70 | 19,20 | 19,70 | 11,30% | 130,00 |
| 13.10.2025 | 17,70 | 17,70 | 17,70 | 17,70 | -4,32% | - |
| 10.10.2025 | 18,50 | 18,50 | 18,50 | 18,50 | 4,52% | - |
| 09.10.2025 | 17,70 | 17,70 | 17,70 | 17,70 | 8,59% | - |
| 08.10.2025 | 16,30 | 16,30 | 16,30 | 16,30 | -2,40% | - |
| 07.10.2025 | 16,70 | 16,70 | 16,70 | 16,70 | 0,60% | - |
| 06.10.2025 | 16,60 | 16,60 | 16,60 | 16,60 | -4,05% | - |
| 03.10.2025 | 17,30 | 17,30 | 17,30 | 17,30 | 1,76% | - |
| 02.10.2025 | 15,80 | 17,00 | 15,80 | 17,00 | -5,03% | - |
| 01.10.2025 | 17,50 | 17,90 | 17,50 | 17,90 | 5,92% | 10,00 |
| 30.09.2025 | 16,90 | 16,90 | 16,90 | 16,90 | -7,65% | - |
| 29.09.2025 | 18,30 | 18,30 | 18,30 | 18,30 | -9,41% | - |
| 26.09.2025 | 19,00 | 20,20 | 19,00 | 20,20 | 4,66% | 15,00 |
| 25.09.2025 | 19,30 | 19,30 | 19,30 | 19,30 | 3,21% | - |
| 24.09.2025 | 18,70 | 18,70 | 18,70 | 18,70 | -0,53% | - |
| 23.09.2025 | 18,80 | 18,80 | 18,80 | 18,80 | 9,94% | - |