25,300€
-4,17%
Echtzeit-Aktienkurs Transportadora de Gas del Sur S.A.
Bid:
Ask:
Aktienkurse zur Transportadora de Gas del Sur S.A. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.07.2026 | 25,70 | 26,00 | 25,20 | 25,30 | -4,17% | - |
| 08.07.2026 | 25,70 | 26,60 | 25,50 | 26,40 | 2,33% | - |
| 07.07.2026 | 25,90 | 26,10 | 25,80 | 25,80 | 0,78% | - |
| 06.07.2026 | 24,90 | 25,90 | 24,90 | 25,60 | 3,23% | - |
| 03.07.2026 | 24,90 | 24,90 | 24,70 | 24,80 | -2,36% | - |
| 02.07.2026 | 25,30 | 25,80 | 25,10 | 25,40 | -0,78% | - |
| 01.07.2026 | 25,90 | 26,30 | 25,60 | 25,60 | -3,03% | - |
| 30.06.2026 | 26,30 | 26,70 | 26,10 | 26,40 | 0,76% | - |
| 29.06.2026 | 26,10 | 26,70 | 26,00 | 26,20 | 1,16% | - |
| 26.06.2026 | 26,10 | 26,10 | 25,90 | 25,90 | -0,38% | - |
| 25.06.2026 | 25,90 | 26,30 | 25,70 | 26,00 | 1,56% | - |
| 24.06.2026 | 26,70 | 26,90 | 25,60 | 25,60 | -6,23% | - |
| 23.06.2026 | 27,50 | 27,60 | 27,20 | 27,30 | 0,37% | - |
| 22.06.2026 | 27,60 | 27,90 | 26,90 | 27,20 | -1,09% | - |
| 19.06.2026 | 27,50 | 27,60 | 27,50 | 27,50 | 0,73% | - |
| 18.06.2026 | 27,50 | 27,90 | 27,20 | 27,30 | 1,87% | - |
| 17.06.2026 | 27,10 | 27,50 | 26,60 | 26,80 | -1,47% | - |
| 16.06.2026 | 28,00 | 28,10 | 27,20 | 27,20 | -2,51% | - |
| 15.06.2026 | 28,70 | 28,80 | 27,60 | 27,90 | -2,11% | - |
| 12.06.2026 | 28,90 | 29,10 | 28,30 | 28,50 | -0,70% | - |
| 11.06.2026 | 26,70 | 29,10 | 26,30 | 28,70 | 8,71% | - |
| 10.06.2026 | 25,80 | 26,40 | 25,60 | 26,40 | 2,33% | - |
| 09.06.2026 | 25,50 | 26,00 | 25,50 | 25,80 | -0,77% | - |
| 08.06.2026 | 25,50 | 26,20 | 25,50 | 26,00 | 4,84% | - |
| 05.06.2026 | 24,80 | 24,80 | 24,80 | 24,80 | -3,88% | - |
| 04.06.2026 | 25,80 | 25,80 | 25,80 | 25,80 | -3,01% | - |
| 03.06.2026 | 26,60 | 26,60 | 26,60 | 26,60 | 3,91% | - |
| 02.06.2026 | 25,60 | 25,60 | 25,60 | 25,60 | 2,40% | - |
| 01.06.2026 | 25,00 | 25,00 | 25,00 | 25,00 | 0,00% | - |
| 29.05.2026 | 25,00 | 25,00 | 25,00 | 25,00 | -3,10% | - |
| 28.05.2026 | 25,80 | 25,80 | 25,80 | 25,80 | 8,40% | - |
| 27.05.2026 | 23,80 | 23,80 | 23,80 | 23,80 | 1,71% | - |
| 26.05.2026 | 23,40 | 23,40 | 23,40 | 23,40 | -4,88% | - |
| 25.05.2026 | 24,60 | 24,60 | 24,60 | 24,60 | -3,15% | - |
| 22.05.2026 | 25,40 | 25,40 | 25,40 | 25,40 | 4,96% | - |
| 21.05.2026 | 24,20 | 24,20 | 24,20 | 24,20 | -1,63% | - |
| 20.05.2026 | 24,60 | 24,60 | 24,60 | 24,60 | -5,38% | - |
| 19.05.2026 | 26,00 | 26,00 | 26,00 | 26,00 | 9,24% | - |
| 18.05.2026 | 23,80 | 23,80 | 23,80 | 23,80 | -0,83% | - |
| 15.05.2026 | 24,00 | 24,00 | 24,00 | 24,00 | 1,69% | - |
| 14.05.2026 | 23,60 | 23,60 | 23,60 | 23,60 | -5,60% | - |
| 13.05.2026 | 25,00 | 25,00 | 25,00 | 25,00 | -1,57% | - |
| 12.05.2026 | 25,40 | 25,40 | 25,40 | 25,40 | 8,55% | - |
| 11.05.2026 | 23,40 | 23,40 | 23,40 | 23,40 | -4,88% | - |
| 08.05.2026 | 24,60 | 24,60 | 24,60 | 24,60 | -3,15% | - |
| 07.05.2026 | 25,40 | 25,40 | 25,40 | 25,40 | -5,22% | - |
| 06.05.2026 | 25,00 | 26,80 | 25,00 | 26,80 | 10,74% | - |
| 05.05.2026 | 24,20 | 24,20 | 24,20 | 24,20 | 3,42% | - |
| 04.05.2026 | 23,40 | 23,40 | 23,40 | 23,40 | -10,00% | - |
| 30.04.2026 | 26,00 | 26,00 | 26,00 | 26,00 | 1,56% | - |
| 29.04.2026 | 25,60 | 25,60 | 25,60 | 25,60 | 2,40% | - |
| 28.04.2026 | 25,60 | 25,60 | 25,00 | 25,00 | 2,46% | 100,00 |
| 27.04.2026 | 24,40 | 24,40 | 24,40 | 24,40 | -1,61% | - |
| 24.04.2026 | 24,80 | 24,80 | 24,80 | 24,80 | -4,62% | - |
| 23.04.2026 | 26,00 | 26,00 | 26,00 | 26,00 | 4,00% | - |
| 22.04.2026 | 25,00 | 25,00 | 25,00 | 25,00 | -3,85% | - |
| 21.04.2026 | 26,00 | 26,00 | 26,00 | 26,00 | 5,69% | - |
| 20.04.2026 | 24,60 | 24,60 | 24,60 | 24,60 | -1,60% | - |
| 17.04.2026 | 26,20 | 26,20 | 25,00 | 25,00 | -3,10% | 150,00 |
| 16.04.2026 | 25,80 | 25,80 | 25,80 | 25,80 | 0,78% | - |
| 15.04.2026 | 25,20 | 25,60 | 25,20 | 25,60 | -7,91% | 133,00 |
| 14.04.2026 | 27,80 | 27,80 | 27,80 | 27,80 | 3,73% | - |
| 13.04.2026 | 26,80 | 26,80 | 26,80 | 26,80 | 0,75% | - |
| 10.04.2026 | 26,60 | 26,60 | 26,60 | 26,60 | -6,99% | - |
| 09.04.2026 | 28,60 | 28,60 | 28,60 | 28,60 | 2,14% | - |
| 08.04.2026 | 28,40 | 28,40 | 28,00 | 28,00 | -1,41% | 238,00 |
| 07.04.2026 | 28,40 | 28,40 | 28,40 | 28,40 | -4,05% | - |
| 02.04.2026 | 29,60 | 29,60 | 29,60 | 29,60 | 4,23% | - |
| 01.04.2026 | 28,40 | 28,40 | 28,40 | 28,40 | -8,39% | - |
| 31.03.2026 | 29,80 | 31,00 | 29,80 | 31,00 | 2,65% | 33,00 |
| 30.03.2026 | 29,40 | 30,20 | 29,40 | 30,20 | 3,42% | - |
| 27.03.2026 | 29,40 | 29,50 | 28,80 | 29,20 | -1,02% | - |
| 26.03.2026 | 29,30 | 30,00 | 29,10 | 29,50 | 2,08% | - |
| 25.03.2026 | 29,70 | 29,90 | 28,80 | 28,90 | -3,02% | - |
| 24.03.2026 | 28,50 | 30,10 | 28,30 | 29,80 | 6,43% | - |
| 23.03.2026 | 27,90 | 28,90 | 27,70 | 28,00 | -3,11% | - |
| 20.03.2026 | 28,70 | 29,30 | 28,50 | 28,90 | -0,69% | - |
| 19.03.2026 | 28,30 | 29,40 | 27,90 | 29,10 | 5,05% | - |
| 18.03.2026 | 27,70 | 28,00 | 27,40 | 27,70 | 1,09% | - |
| 17.03.2026 | 26,50 | 27,40 | 26,50 | 27,40 | 2,62% | - |
| 16.03.2026 | 27,10 | 27,30 | 26,30 | 26,70 | -0,74% | - |
| 13.03.2026 | 26,70 | 27,00 | 26,50 | 26,90 | -0,37% | - |
| 12.03.2026 | 27,10 | 27,50 | 26,30 | 27,00 | 1,12% | - |
| 11.03.2026 | 25,90 | 26,90 | 25,90 | 26,70 | 1,91% | - |
| 10.03.2026 | 25,20 | 26,70 | 24,90 | 26,20 | 2,75% | - |
| 09.03.2026 | 24,70 | 26,20 | 24,50 | 25,50 | 2,82% | - |
| 06.03.2026 | 24,60 | 25,00 | 24,10 | 24,80 | 1,22% | - |
| 05.03.2026 | 25,00 | 25,50 | 24,40 | 24,50 | -0,81% | - |
| 04.03.2026 | 24,70 | 25,60 | 24,60 | 24,70 | -2,76% | - |
| 03.03.2026 | 25,30 | 26,00 | 24,70 | 25,40 | -3,42% | - |
| 02.03.2026 | 25,50 | 27,00 | 25,50 | 26,30 | 4,78% | - |
| 27.02.2026 | 25,20 | 25,30 | 25,10 | 25,10 | -0,79% | - |
| 26.02.2026 | 25,30 | 25,50 | 24,90 | 25,30 | 1,61% | - |
| 25.02.2026 | 25,30 | 25,60 | 24,70 | 24,90 | -2,35% | - |
| 24.02.2026 | 25,30 | 25,60 | 25,10 | 25,50 | 0,79% | - |
| 23.02.2026 | 25,70 | 26,30 | 24,90 | 25,30 | -2,69% | - |
| 20.02.2026 | 25,90 | 26,10 | 25,70 | 26,00 | 1,56% | - |
| 19.02.2026 | 24,70 | 25,70 | 24,50 | 25,60 | 4,92% | - |
| 18.02.2026 | 24,30 | 24,70 | 24,20 | 24,40 | 0,83% | - |
| 17.02.2026 | 24,80 | 25,30 | 23,50 | 24,20 | -2,81% | - |