25,700€
1,18%
Echtzeit-Aktienkurs Transportadora de Gas del Sur SA
Bid:
Ask:
Aktienkurse zur Transportadora de Gas del Sur SA Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.09.2026 | 25,50 | 25,50 | 25,10 | 25,30 | -0,39% | - |
| 08.09.2026 | 24,80 | 25,60 | 24,80 | 25,40 | 2,01% | - |
| 07.09.2026 | 24,90 | 25,00 | 24,80 | 24,90 | 0,00% | - |
| 04.09.2026 | 24,80 | 25,20 | 24,40 | 24,90 | 0,40% | - |
| 03.09.2026 | 25,50 | 26,00 | 24,80 | 24,80 | -2,75% | - |
| 02.09.2026 | 25,30 | 25,60 | 24,90 | 25,50 | 1,59% | - |
| 01.09.2026 | 24,90 | 25,60 | 24,70 | 25,10 | 0,40% | - |
| 31.08.2026 | 24,30 | 25,10 | 24,20 | 25,00 | 1,21% | - |
| 28.08.2026 | 24,50 | 24,70 | 24,50 | 24,70 | 2,07% | - |
| 27.08.2026 | 24,30 | 24,50 | 24,10 | 24,20 | -0,41% | - |
| 26.08.2026 | 24,40 | 24,60 | 24,10 | 24,30 | 0,83% | - |
| 25.08.2026 | 24,50 | 24,60 | 24,00 | 24,10 | -0,41% | - |
| 24.08.2026 | 24,10 | 24,20 | 23,80 | 24,20 | 0,00% | - |
| 21.08.2026 | 24,10 | 24,60 | 23,90 | 24,20 | -0,41% | - |
| 20.08.2026 | 23,60 | 24,40 | 23,40 | 24,30 | 0,41% | - |
| 19.08.2026 | 23,90 | 24,40 | 23,70 | 24,20 | 0,00% | - |
| 18.08.2026 | 24,50 | 24,60 | 23,90 | 24,20 | -0,82% | - |
| 17.08.2026 | 24,20 | 24,50 | 24,00 | 24,40 | 0,83% | - |
| 14.08.2026 | 24,10 | 24,40 | 24,00 | 24,20 | 0,00% | - |
| 13.08.2026 | 24,40 | 24,50 | 24,00 | 24,20 | 0,83% | - |
| 12.08.2026 | 24,30 | 24,80 | 23,80 | 24,00 | -4,76% | - |
| 11.08.2026 | 25,40 | 25,90 | 25,10 | 25,20 | 0,80% | - |
| 10.08.2026 | 24,90 | 25,50 | 24,90 | 25,00 | -1,57% | - |
| 07.08.2026 | 25,20 | 25,50 | 25,00 | 25,40 | -2,31% | - |
| 06.08.2026 | 25,70 | 26,10 | 25,50 | 26,00 | 0,78% | - |
| 05.08.2026 | 26,10 | 26,40 | 25,70 | 25,80 | -0,77% | - |
| 04.08.2026 | 27,10 | 27,30 | 25,80 | 26,00 | -5,45% | - |
| 03.08.2026 | 27,70 | 27,90 | 26,90 | 27,50 | 0,73% | - |
| 31.07.2026 | 27,40 | 27,50 | 27,30 | 27,30 | 0,74% | - |
| 30.07.2026 | 26,10 | 27,30 | 25,60 | 27,10 | 3,44% | - |
| 29.07.2026 | 25,90 | 26,50 | 25,80 | 26,20 | 1,55% | - |
| 28.07.2026 | 26,90 | 27,10 | 25,80 | 25,80 | -2,64% | - |
| 27.07.2026 | 26,90 | 27,10 | 26,50 | 26,50 | -4,33% | - |
| 24.07.2026 | 27,70 | 28,00 | 27,40 | 27,70 | -1,07% | - |
| 23.07.2026 | 27,50 | 28,20 | 27,30 | 28,00 | 3,32% | - |
| 22.07.2026 | 27,10 | 27,70 | 27,10 | 27,10 | 0,37% | - |
| 21.07.2026 | 26,10 | 27,20 | 26,10 | 27,00 | 3,05% | - |
| 20.07.2026 | 26,10 | 26,40 | 25,70 | 26,20 | 0,77% | - |
| 17.07.2026 | 25,90 | 26,30 | 25,60 | 26,00 | -2,62% | - |
| 16.07.2026 | 27,30 | 27,60 | 26,70 | 26,70 | -2,55% | - |
| 15.07.2026 | 27,50 | 27,80 | 27,30 | 27,40 | 1,11% | - |
| 14.07.2026 | 26,70 | 27,30 | 26,30 | 27,10 | 0,00% | - |
| 13.07.2026 | 26,90 | 27,70 | 26,60 | 27,10 | 1,50% | - |
| 10.07.2026 | 25,60 | 26,80 | 25,60 | 26,70 | 5,12% | - |
| 09.07.2026 | 25,70 | 26,00 | 25,20 | 25,40 | -3,79% | - |
| 08.07.2026 | 25,70 | 26,60 | 25,50 | 26,40 | 2,33% | - |
| 07.07.2026 | 25,90 | 26,10 | 25,80 | 25,80 | 0,78% | - |
| 06.07.2026 | 24,90 | 25,90 | 24,90 | 25,60 | 3,23% | - |
| 03.07.2026 | 24,90 | 24,90 | 24,70 | 24,80 | -2,36% | - |
| 02.07.2026 | 25,30 | 25,80 | 25,10 | 25,40 | -0,78% | - |
| 01.07.2026 | 25,90 | 26,30 | 25,60 | 25,60 | -3,03% | - |
| 30.06.2026 | 26,30 | 26,70 | 26,10 | 26,40 | 0,76% | - |
| 29.06.2026 | 26,10 | 26,70 | 26,00 | 26,20 | 1,16% | - |
| 26.06.2026 | 26,10 | 26,10 | 25,90 | 25,90 | -0,38% | - |
| 25.06.2026 | 25,90 | 26,30 | 25,70 | 26,00 | 1,56% | - |
| 24.06.2026 | 26,70 | 26,90 | 25,60 | 25,60 | -6,23% | - |
| 23.06.2026 | 27,50 | 27,60 | 27,20 | 27,30 | 0,37% | - |
| 22.06.2026 | 27,60 | 27,90 | 26,90 | 27,20 | -1,09% | - |
| 19.06.2026 | 27,50 | 27,60 | 27,50 | 27,50 | 0,73% | - |
| 18.06.2026 | 27,50 | 27,90 | 27,20 | 27,30 | 1,87% | - |
| 17.06.2026 | 27,10 | 27,50 | 26,60 | 26,80 | -1,47% | - |
| 16.06.2026 | 28,00 | 28,10 | 27,20 | 27,20 | -2,51% | - |
| 15.06.2026 | 28,70 | 28,80 | 27,60 | 27,90 | -2,11% | - |
| 12.06.2026 | 28,90 | 29,10 | 28,30 | 28,50 | -0,70% | - |
| 11.06.2026 | 26,70 | 29,10 | 26,30 | 28,70 | 8,71% | - |
| 10.06.2026 | 25,80 | 26,40 | 25,60 | 26,40 | 2,33% | - |
| 09.06.2026 | 25,50 | 26,00 | 25,50 | 25,80 | -0,77% | - |
| 08.06.2026 | 25,50 | 26,20 | 25,50 | 26,00 | 4,84% | - |
| 05.06.2026 | 24,80 | 24,80 | 24,80 | 24,80 | -3,88% | - |
| 04.06.2026 | 25,80 | 25,80 | 25,80 | 25,80 | -3,01% | - |
| 03.06.2026 | 26,60 | 26,60 | 26,60 | 26,60 | 3,91% | - |
| 02.06.2026 | 25,60 | 25,60 | 25,60 | 25,60 | 2,40% | - |
| 01.06.2026 | 25,00 | 25,00 | 25,00 | 25,00 | 0,00% | - |
| 29.05.2026 | 25,00 | 25,00 | 25,00 | 25,00 | -3,10% | - |
| 28.05.2026 | 25,80 | 25,80 | 25,80 | 25,80 | 8,40% | - |
| 27.05.2026 | 23,80 | 23,80 | 23,80 | 23,80 | 1,71% | - |
| 26.05.2026 | 23,40 | 23,40 | 23,40 | 23,40 | -4,88% | - |
| 25.05.2026 | 24,60 | 24,60 | 24,60 | 24,60 | -3,15% | - |
| 22.05.2026 | 25,40 | 25,40 | 25,40 | 25,40 | 4,96% | - |
| 21.05.2026 | 24,20 | 24,20 | 24,20 | 24,20 | -1,63% | - |
| 20.05.2026 | 24,60 | 24,60 | 24,60 | 24,60 | -5,38% | - |
| 19.05.2026 | 26,00 | 26,00 | 26,00 | 26,00 | 9,24% | - |
| 18.05.2026 | 23,80 | 23,80 | 23,80 | 23,80 | -0,83% | - |
| 15.05.2026 | 24,00 | 24,00 | 24,00 | 24,00 | 1,69% | - |
| 14.05.2026 | 23,60 | 23,60 | 23,60 | 23,60 | -5,60% | - |
| 13.05.2026 | 25,00 | 25,00 | 25,00 | 25,00 | -1,57% | - |
| 12.05.2026 | 25,40 | 25,40 | 25,40 | 25,40 | 8,55% | - |
| 11.05.2026 | 23,40 | 23,40 | 23,40 | 23,40 | -4,88% | - |
| 08.05.2026 | 24,60 | 24,60 | 24,60 | 24,60 | -3,15% | - |
| 07.05.2026 | 25,40 | 25,40 | 25,40 | 25,40 | -5,22% | - |
| 06.05.2026 | 25,00 | 26,80 | 25,00 | 26,80 | 10,74% | - |
| 05.05.2026 | 24,20 | 24,20 | 24,20 | 24,20 | 3,42% | - |
| 04.05.2026 | 23,40 | 23,40 | 23,40 | 23,40 | -10,00% | - |
| 30.04.2026 | 26,00 | 26,00 | 26,00 | 26,00 | 1,56% | - |
| 29.04.2026 | 25,60 | 25,60 | 25,60 | 25,60 | 2,40% | - |
| 28.04.2026 | 25,60 | 25,60 | 25,00 | 25,00 | 2,46% | 100,00 |
| 27.04.2026 | 24,40 | 24,40 | 24,40 | 24,40 | -1,61% | - |
| 24.04.2026 | 24,80 | 24,80 | 24,80 | 24,80 | -4,62% | - |
| 23.04.2026 | 26,00 | 26,00 | 26,00 | 26,00 | 4,00% | - |
| 22.04.2026 | 25,00 | 25,00 | 25,00 | 25,00 | -3,85% | - |