57,217NOK
-0,41%
Echtzeit-Aktienkurs PhotoCure ASA
Bid:
Ask:
Aktienkurse zur PhotoCure ASA Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 04.07.2025 | 57,62 | 58,81 | 57,29 | 57,30 | -0,35% | - |
| 03.07.2025 | 55,33 | 57,57 | 55,33 | 57,51 | 4,15% | - |
| 02.07.2025 | 54,72 | 55,21 | 54,13 | 55,21 | 1,08% | - |
| 01.07.2025 | 54,20 | 55,22 | 54,12 | 54,63 | 0,86% | - |
| 30.06.2025 | 54,24 | 54,27 | 54,00 | 54,16 | -0,13% | - |
| 27.06.2025 | 53,79 | 54,53 | 53,79 | 54,23 | 0,70% | - |
| 26.06.2025 | 52,62 | 53,85 | 52,53 | 53,85 | 2,63% | - |
| 25.06.2025 | 52,76 | 52,77 | 52,47 | 52,47 | -0,47% | - |
| 24.06.2025 | 53,11 | 53,54 | 52,69 | 52,72 | -0,52% | - |
| 23.06.2025 | 50,32 | 53,45 | 50,29 | 52,99 | 5,29% | - |
| 20.06.2025 | 50,56 | 50,75 | 50,33 | 50,33 | -0,46% | - |
| 19.06.2025 | 50,16 | 50,77 | 49,75 | 50,56 | 0,79% | - |
| 18.06.2025 | 50,44 | 50,44 | 50,03 | 50,17 | -0,45% | - |
| 17.06.2025 | 50,29 | 50,40 | 50,11 | 50,40 | 0,40% | - |
| 16.06.2025 | 50,20 | 50,20 | 50,20 | 50,20 | -1,98% | 10,00 |
| 13.06.2025 | 52,16 | 52,16 | 50,68 | 51,22 | -2,46% | - |
| 12.06.2025 | 52,50 | 53,00 | 52,03 | 52,51 | 0,04% | - |
| 11.06.2025 | 52,24 | 52,95 | 52,19 | 52,49 | 0,43% | - |
| 10.06.2025 | 51,35 | 52,40 | 51,35 | 52,26 | 2,03% | - |
| 09.06.2025 | 51,75 | 51,76 | 51,21 | 51,22 | -0,92% | - |
| 06.06.2025 | 49,81 | 51,69 | 49,81 | 51,69 | 3,64% | - |
| 05.06.2025 | 50,11 | 50,27 | 49,68 | 49,88 | -0,36% | - |
| 04.06.2025 | 49,97 | 50,27 | 49,71 | 50,06 | 0,02% | - |
| 03.06.2025 | 49,83 | 50,27 | 49,81 | 50,05 | 0,51% | - |
| 02.06.2025 | 50,41 | 50,43 | 49,75 | 49,79 | -1,23% | - |
| 30.05.2025 | 49,81 | 50,90 | 49,81 | 50,41 | 1,37% | - |
| 29.05.2025 | 49,72 | 49,73 | 49,71 | 49,73 | 0,03% | - |
| 28.05.2025 | 49,90 | 50,20 | 49,71 | 49,71 | -0,44% | - |
| 27.05.2025 | 50,51 | 50,58 | 49,84 | 49,93 | -1,40% | - |
| 26.05.2025 | 50,62 | 50,71 | 50,19 | 50,64 | 0,05% | - |
| 23.05.2025 | 50,36 | 51,10 | 50,24 | 50,62 | 1,25% | - |
| 22.05.2025 | 49,81 | 51,49 | 49,81 | 50,00 | 0,80% | - |
| 21.05.2025 | 49,52 | 49,68 | 48,90 | 49,60 | 0,26% | - |
| 20.05.2025 | 50,23 | 50,28 | 49,07 | 49,47 | -1,45% | - |
| 19.05.2025 | 50,09 | 50,42 | 49,49 | 50,20 | 0,10% | - |
| 16.05.2025 | 50,12 | 50,47 | 50,12 | 50,15 | -0,14% | - |
| 15.05.2025 | 50,04 | 50,22 | 49,91 | 50,22 | 0,48% | - |
| 14.05.2025 | 50,31 | 50,41 | 49,98 | 49,98 | -0,74% | - |
| 13.05.2025 | 49,72 | 50,68 | 49,64 | 50,35 | 1,19% | - |
| 12.05.2025 | 49,98 | 50,01 | 48,89 | 49,76 | -0,36% | - |
| 09.05.2025 | 50,22 | 50,27 | 49,76 | 49,93 | -0,47% | - |
| 08.05.2025 | 52,01 | 52,01 | 49,74 | 50,17 | -4,48% | - |
| 07.05.2025 | 52,53 | 52,58 | 51,84 | 52,53 | 0,01% | - |
| 06.05.2025 | 53,74 | 53,74 | 51,94 | 52,52 | -2,80% | - |
| 05.05.2025 | 54,65 | 54,91 | 54,03 | 54,03 | -0,03% | - |
| 02.05.2025 | 53,69 | 54,23 | 53,69 | 54,05 | 0,96% | - |
| 30.04.2025 | 54,36 | 54,36 | 53,13 | 53,54 | -0,47% | - |
| 29.04.2025 | 54,30 | 54,34 | 53,56 | 53,79 | -1,22% | - |
| 28.04.2025 | 56,36 | 56,36 | 54,35 | 54,45 | -3,69% | - |
| 25.04.2025 | 54,28 | 56,54 | 54,28 | 56,53 | 4,08% | - |
| 24.04.2025 | 54,19 | 54,35 | 53,82 | 54,32 | 0,05% | - |
| 23.04.2025 | 54,16 | 54,39 | 53,77 | 54,29 | 0,46% | - |
| 22.04.2025 | 53,99 | 55,11 | 53,80 | 54,05 | -0,01% | - |
| 17.04.2025 | 54,05 | 54,06 | 54,04 | 54,05 | -0,18% | - |
| 16.04.2025 | 54,59 | 54,59 | 53,73 | 54,15 | -1,10% | - |
| 15.04.2025 | 52,73 | 55,54 | 52,73 | 54,75 | 3,80% | - |
| 14.04.2025 | 52,10 | 52,98 | 52,10 | 52,75 | 1,44% | - |
| 11.04.2025 | 51,07 | 52,00 | 50,70 | 52,00 | 1,79% | - |
| 10.04.2025 | 49,11 | 51,24 | 49,11 | 51,08 | 5,39% | - |
| 09.04.2025 | 49,74 | 49,74 | 47,82 | 48,47 | -3,18% | - |
| 08.04.2025 | 51,36 | 51,36 | 49,34 | 50,06 | -0,47% | - |
| 07.04.2025 | 51,00 | 51,42 | 48,95 | 50,30 | -2,71% | - |
| 04.04.2025 | 53,32 | 53,38 | 51,16 | 51,70 | -3,38% | - |
| 03.04.2025 | 53,30 | 54,31 | 52,43 | 53,51 | -0,47% | - |
| 02.04.2025 | 55,55 | 55,65 | 53,13 | 53,76 | -3,39% | - |
| 01.04.2025 | 56,50 | 56,66 | 55,60 | 55,65 | -1,35% | - |
| 31.03.2025 | 57,60 | 57,60 | 56,38 | 56,41 | -2,28% | - |
| 28.03.2025 | 57,73 | 57,82 | 57,22 | 57,73 | 0,14% | - |
| 27.03.2025 | 57,30 | 58,07 | 56,93 | 57,64 | 0,67% | - |
| 26.03.2025 | 58,60 | 58,70 | 57,26 | 57,26 | -1,95% | - |
| 25.03.2025 | 56,76 | 60,27 | 56,41 | 58,40 | 2,97% | - |
| 24.03.2025 | 56,31 | 57,12 | 56,31 | 56,72 | 0,78% | - |
| 21.03.2025 | 57,40 | 57,70 | 56,27 | 56,28 | -2,02% | - |
| 20.03.2025 | 54,32 | 57,90 | 54,32 | 57,44 | 6,58% | - |
| 19.03.2025 | 54,26 | 54,43 | 53,69 | 53,90 | -0,51% | - |
| 18.03.2025 | 53,42 | 54,55 | 53,42 | 54,17 | 1,31% | - |
| 17.03.2025 | 53,85 | 54,27 | 53,33 | 53,47 | -0,52% | - |
| 14.03.2025 | 53,45 | 54,33 | 53,19 | 53,75 | 0,65% | - |
| 13.03.2025 | 52,78 | 53,74 | 52,62 | 53,40 | 1,21% | - |
| 12.03.2025 | 51,62 | 53,87 | 51,62 | 52,76 | 2,27% | - |
| 11.03.2025 | 52,01 | 52,65 | 51,59 | 51,59 | -0,87% | - |
| 10.03.2025 | 50,60 | 52,17 | 50,57 | 52,04 | 3,57% | - |
| 07.03.2025 | 49,91 | 50,28 | 49,50 | 50,24 | 0,43% | - |
| 06.03.2025 | 50,59 | 50,78 | 49,72 | 50,03 | -1,12% | - |
| 05.03.2025 | 50,57 | 51,38 | 50,28 | 50,60 | 0,17% | - |
| 04.03.2025 | 53,02 | 53,02 | 50,10 | 50,51 | -5,10% | - |
| 03.03.2025 | 53,20 | 53,86 | 52,25 | 53,22 | 0,24% | - |
| 28.02.2025 | 51,21 | 53,11 | 49,98 | 53,09 | 3,51% | - |
| 27.02.2025 | 51,63 | 51,75 | 50,64 | 51,29 | -0,72% | - |
| 26.02.2025 | 52,11 | 52,45 | 51,60 | 51,66 | -1,19% | - |
| 25.02.2025 | 51,39 | 52,65 | 51,34 | 52,29 | 1,60% | - |
| 24.02.2025 | 51,56 | 51,82 | 51,32 | 51,47 | -0,27% | - |
| 21.02.2025 | 51,62 | 52,77 | 51,26 | 51,61 | 0,08% | - |
| 20.02.2025 | 51,58 | 52,37 | 51,40 | 51,56 | 0,19% | - |
| 19.02.2025 | 55,02 | 55,02 | 51,18 | 51,46 | -7,80% | - |
| 18.02.2025 | 55,81 | 55,88 | 54,85 | 55,82 | 0,68% | - |
| 17.02.2025 | 57,52 | 57,52 | 55,37 | 55,44 | -4,02% | - |
| 14.02.2025 | 55,76 | 58,51 | 55,52 | 57,76 | 3,50% | - |
| 13.02.2025 | 55,76 | 56,14 | 55,32 | 55,81 | -0,01% | - |
| 12.02.2025 | 56,28 | 56,40 | 55,62 | 55,81 | -1,20% | - |