53,939NOK
-1,06%
Echtzeit-Aktienkurs PhotoCure ASA
Bid:
Ask:
Aktienkurse zur PhotoCure ASA Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 15.10.2025 | 53,75 | 54,71 | 53,75 | 54,51 | 1,60% | - |
| 14.10.2025 | 54,63 | 54,67 | 53,33 | 53,66 | -1,70% | - |
| 13.10.2025 | 55,22 | 55,22 | 53,87 | 54,59 | -0,40% | - |
| 10.10.2025 | 52,90 | 55,53 | 52,90 | 54,81 | 3,08% | - |
| 09.10.2025 | 58,01 | 58,29 | 51,41 | 53,17 | -8,60% | - |
| 08.10.2025 | 57,25 | 58,23 | 56,84 | 58,17 | 1,71% | - |
| 07.10.2025 | 57,56 | 57,56 | 56,53 | 57,20 | -0,53% | - |
| 06.10.2025 | 58,57 | 58,63 | 57,15 | 57,50 | -2,21% | - |
| 02.10.2025 | 58,80 | 58,80 | 58,80 | 58,80 | -0,65% | 375,00 |
| 01.10.2025 | 58,97 | 59,54 | 58,71 | 59,18 | -0,70% | - |
| 30.09.2025 | 59,60 | 59,60 | 59,60 | 59,60 | 1,41% | 250,00 |
| 29.09.2025 | 58,06 | 58,77 | 57,96 | 58,77 | 2,39% | - |
| 25.09.2025 | 57,40 | 57,40 | 57,40 | 57,40 | -0,13% | 2.000,00 |
| 24.09.2025 | 58,02 | 58,12 | 57,37 | 57,47 | -1,02% | - |
| 23.09.2025 | 58,84 | 59,03 | 57,99 | 58,07 | -1,42% | - |
| 22.09.2025 | 59,52 | 59,52 | 58,69 | 58,91 | -1,32% | - |
| 18.09.2025 | 59,82 | 60,01 | 59,31 | 59,69 | -0,06% | - |
| 17.09.2025 | 59,54 | 59,81 | 58,88 | 59,73 | 0,81% | - |
| 16.09.2025 | 60,92 | 60,92 | 59,17 | 59,24 | -3,51% | - |
| 15.09.2025 | 61,40 | 61,40 | 61,40 | 61,40 | 1,00% | 50,00 |
| 11.09.2025 | 60,75 | 60,94 | 60,66 | 60,79 | -0,37% | - |
| 10.09.2025 | 61,50 | 61,50 | 60,75 | 61,01 | -0,74% | - |
| 09.09.2025 | 61,54 | 61,54 | 61,22 | 61,47 | -0,05% | - |
| 08.09.2025 | 61,97 | 61,97 | 61,40 | 61,50 | -0,66% | - |
| 05.09.2025 | 61,38 | 62,04 | 61,38 | 61,91 | 1,11% | - |
| 04.09.2025 | 61,38 | 61,46 | 61,03 | 61,23 | 0,01% | - |
| 03.09.2025 | 61,36 | 62,18 | 60,99 | 61,23 | -0,01% | - |
| 02.09.2025 | 61,77 | 62,23 | 61,00 | 61,23 | -1,01% | - |
| 01.09.2025 | 61,65 | 63,67 | 61,53 | 61,86 | 0,47% | - |
| 29.08.2025 | 62,29 | 63,06 | 61,55 | 61,56 | -1,29% | - |
| 28.08.2025 | 61,57 | 62,37 | 60,93 | 62,37 | 1,46% | - |
| 27.08.2025 | 61,84 | 61,89 | 61,44 | 61,47 | -0,70% | - |
| 26.08.2025 | 61,84 | 62,08 | 61,49 | 61,90 | -0,21% | - |
| 25.08.2025 | 62,16 | 62,29 | 62,00 | 62,03 | -0,10% | - |
| 22.08.2025 | 61,71 | 62,39 | 61,56 | 62,09 | 0,67% | - |
| 21.08.2025 | 62,72 | 62,72 | 61,68 | 61,68 | -1,67% | - |
| 20.08.2025 | 63,11 | 63,11 | 62,18 | 62,72 | -0,49% | - |
| 19.08.2025 | 62,63 | 63,55 | 62,63 | 63,04 | 0,83% | - |
| 18.08.2025 | 61,68 | 62,52 | 61,45 | 62,52 | 2,26% | - |
| 15.08.2025 | 61,14 | 62,15 | 61,10 | 61,14 | 0,05% | - |
| 14.08.2025 | 61,47 | 61,56 | 61,08 | 61,11 | -0,58% | - |
| 13.08.2025 | 61,23 | 62,04 | 61,23 | 61,46 | 0,56% | - |
| 12.08.2025 | 61,40 | 61,45 | 60,85 | 61,12 | -0,47% | - |
| 11.08.2025 | 60,94 | 61,89 | 60,29 | 61,41 | 0,69% | - |
| 08.08.2025 | 60,57 | 61,00 | 59,53 | 60,99 | 0,57% | - |
| 07.08.2025 | 59,93 | 60,75 | 59,84 | 60,65 | 1,15% | - |
| 06.08.2025 | 63,56 | 63,56 | 59,94 | 59,95 | -5,78% | - |
| 05.08.2025 | 63,78 | 64,35 | 62,88 | 63,63 | -0,32% | - |
| 04.08.2025 | 63,49 | 64,44 | 63,10 | 63,84 | 0,66% | - |
| 01.08.2025 | 65,49 | 65,49 | 62,61 | 63,42 | -2,43% | - |
| 31.07.2025 | 65,00 | 65,00 | 65,00 | 65,00 | -5,80% | 750,00 |
| 30.07.2025 | 70,00 | 70,00 | 69,00 | 69,00 | 12,32% | 751,00 |
| 29.07.2025 | 61,62 | 61,98 | 61,24 | 61,43 | -0,33% | - |
| 28.07.2025 | 60,38 | 62,76 | 60,38 | 61,63 | 0,60% | - |
| 25.07.2025 | 62,08 | 62,09 | 60,70 | 61,26 | -1,37% | - |
| 24.07.2025 | 61,65 | 62,59 | 61,65 | 62,11 | 3,52% | - |
| 23.07.2025 | 60,00 | 60,00 | 60,00 | 60,00 | 0,00% | 330,00 |
| 22.07.2025 | 60,20 | 60,20 | 60,00 | 60,00 | -4,83% | 10.000,00 |
| 21.07.2025 | 64,21 | 64,23 | 63,04 | 63,05 | -1,66% | - |
| 18.07.2025 | 65,24 | 66,04 | 63,97 | 64,11 | -1,64% | - |
| 17.07.2025 | 59,27 | 65,33 | 59,25 | 65,18 | 10,02% | - |
| 16.07.2025 | 60,34 | 60,35 | 59,01 | 59,24 | -1,69% | - |
| 15.07.2025 | 59,76 | 61,21 | 58,92 | 60,26 | 0,77% | - |
| 14.07.2025 | 56,58 | 59,80 | 56,58 | 59,80 | 5,81% | - |
| 11.07.2025 | 55,37 | 57,16 | 55,25 | 56,52 | 2,15% | - |
| 10.07.2025 | 55,45 | 55,72 | 55,23 | 55,33 | -0,17% | - |
| 09.07.2025 | 55,23 | 55,59 | 55,12 | 55,42 | 0,28% | - |
| 08.07.2025 | 55,69 | 55,94 | 54,76 | 55,26 | -0,56% | - |
| 07.07.2025 | 57,23 | 57,23 | 54,48 | 55,58 | -3,02% | - |
| 04.07.2025 | 57,62 | 58,81 | 57,29 | 57,30 | -0,35% | - |
| 03.07.2025 | 55,33 | 57,57 | 55,33 | 57,51 | 4,15% | - |
| 02.07.2025 | 54,72 | 55,21 | 54,13 | 55,21 | 1,08% | - |
| 01.07.2025 | 54,20 | 55,22 | 54,12 | 54,63 | 0,86% | - |
| 30.06.2025 | 54,24 | 54,27 | 54,00 | 54,16 | -0,13% | - |
| 27.06.2025 | 53,79 | 54,53 | 53,79 | 54,23 | 0,70% | - |
| 26.06.2025 | 52,62 | 53,85 | 52,53 | 53,85 | 2,63% | - |
| 25.06.2025 | 52,76 | 52,77 | 52,47 | 52,47 | -0,47% | - |
| 24.06.2025 | 53,11 | 53,54 | 52,69 | 52,72 | -0,52% | - |
| 23.06.2025 | 50,32 | 53,45 | 50,29 | 52,99 | 5,29% | - |
| 20.06.2025 | 50,56 | 50,75 | 50,33 | 50,33 | -0,46% | - |
| 19.06.2025 | 50,16 | 50,77 | 49,75 | 50,56 | 0,79% | - |
| 18.06.2025 | 50,44 | 50,44 | 50,03 | 50,17 | -0,45% | - |
| 17.06.2025 | 50,29 | 50,40 | 50,11 | 50,40 | 0,40% | - |
| 16.06.2025 | 50,20 | 50,20 | 50,20 | 50,20 | -1,98% | 10,00 |
| 13.06.2025 | 52,16 | 52,16 | 50,68 | 51,22 | -2,46% | - |
| 12.06.2025 | 52,50 | 53,00 | 52,03 | 52,51 | 0,04% | - |
| 11.06.2025 | 52,24 | 52,95 | 52,19 | 52,49 | 0,43% | - |
| 10.06.2025 | 51,35 | 52,40 | 51,35 | 52,26 | 2,03% | - |
| 09.06.2025 | 51,75 | 51,76 | 51,21 | 51,22 | -0,92% | - |
| 06.06.2025 | 49,81 | 51,69 | 49,81 | 51,69 | 3,64% | - |
| 05.06.2025 | 50,11 | 50,27 | 49,68 | 49,88 | -0,36% | - |
| 04.06.2025 | 49,97 | 50,27 | 49,71 | 50,06 | 0,02% | - |
| 03.06.2025 | 49,83 | 50,27 | 49,81 | 50,05 | 0,51% | - |
| 02.06.2025 | 50,41 | 50,43 | 49,75 | 49,79 | -1,23% | - |
| 30.05.2025 | 49,81 | 50,90 | 49,81 | 50,41 | 1,37% | - |
| 29.05.2025 | 49,72 | 49,73 | 49,71 | 49,73 | 0,03% | - |
| 28.05.2025 | 49,90 | 50,20 | 49,71 | 49,71 | -0,44% | - |
| 27.05.2025 | 50,51 | 50,58 | 49,84 | 49,93 | -1,40% | - |
| 26.05.2025 | 50,62 | 50,71 | 50,19 | 50,64 | 0,05% | - |
| 23.05.2025 | 50,36 | 51,10 | 50,24 | 50,62 | 1,25% | - |