61,670NOK
-2,69%
Echtzeit-Aktienkurs PhotoCure ASA
Bid:
Ask:
Aktienkurse zur PhotoCure ASA Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 16.02.2026 | 63,25 | 63,26 | 61,31 | 61,69 | -2,65% | - |
| 13.02.2026 | 63,21 | 63,72 | 62,69 | 63,37 | 0,17% | - |
| 12.02.2026 | 63,99 | 63,99 | 62,79 | 63,27 | -0,89% | - |
| 11.02.2026 | 65,67 | 65,94 | 63,25 | 63,83 | -2,99% | - |
| 10.02.2026 | 65,47 | 66,49 | 65,16 | 65,80 | 0,51% | - |
| 09.02.2026 | 65,96 | 66,49 | 65,29 | 65,47 | 0,33% | - |
| 06.02.2026 | 65,63 | 65,87 | 64,37 | 65,25 | -0,42% | - |
| 05.02.2026 | 67,68 | 67,68 | 65,28 | 65,53 | -3,15% | - |
| 04.02.2026 | 69,13 | 69,42 | 67,46 | 67,66 | -2,02% | - |
| 03.02.2026 | 68,80 | 70,03 | 68,80 | 69,05 | 0,75% | - |
| 02.02.2026 | 68,59 | 68,73 | 67,96 | 68,54 | -0,37% | - |
| 30.01.2026 | 69,15 | 69,72 | 68,55 | 68,80 | -0,33% | - |
| 29.01.2026 | 71,33 | 71,33 | 68,06 | 69,02 | -3,32% | - |
| 28.01.2026 | 72,59 | 72,59 | 70,18 | 71,39 | -1,59% | - |
| 27.01.2026 | 72,81 | 72,85 | 72,24 | 72,55 | -0,19% | - |
| 26.01.2026 | 72,67 | 73,36 | 71,90 | 72,69 | -0,34% | - |
| 23.01.2026 | 73,14 | 73,48 | 72,18 | 72,94 | -0,51% | - |
| 22.01.2026 | 73,01 | 74,40 | 73,00 | 73,31 | 0,86% | - |
| 21.01.2026 | 74,78 | 74,78 | 72,19 | 72,68 | -2,84% | - |
| 20.01.2026 | 74,20 | 75,32 | 74,20 | 74,81 | 0,39% | - |
| 19.01.2026 | 77,56 | 77,56 | 73,84 | 74,52 | -4,80% | - |
| 16.01.2026 | 78,74 | 79,48 | 77,86 | 78,27 | -0,71% | - |
| 15.01.2026 | 79,21 | 79,67 | 78,57 | 78,83 | -0,30% | - |
| 14.01.2026 | 77,61 | 79,44 | 77,19 | 79,07 | 1,81% | - |
| 13.01.2026 | 76,97 | 78,32 | 76,97 | 77,66 | 0,94% | - |
| 12.01.2026 | 76,32 | 77,24 | 76,30 | 76,93 | 0,02% | - |
| 09.01.2026 | 76,14 | 77,64 | 76,14 | 76,92 | 1,43% | - |
| 08.01.2026 | 74,54 | 76,47 | 73,43 | 75,84 | 1,52% | - |
| 07.01.2026 | 74,40 | 75,24 | 73,42 | 74,70 | 0,46% | - |
| 06.01.2026 | 70,64 | 74,58 | 70,64 | 74,36 | 5,55% | - |
| 05.01.2026 | 72,13 | 72,13 | 69,14 | 70,44 | -2,46% | - |
| 02.01.2026 | 70,63 | 73,17 | 70,59 | 72,22 | 2,28% | - |
| 30.12.2025 | 70,74 | 70,74 | 70,22 | 70,61 | -0,29% | - |
| 29.12.2025 | 67,28 | 71,27 | 67,28 | 70,81 | 2,99% | - |
| 23.12.2025 | 68,87 | 69,46 | 68,70 | 68,76 | -0,29% | - |
| 22.12.2025 | 68,00 | 68,96 | 67,61 | 68,96 | 3,81% | - |
| 19.12.2025 | 66,27 | 66,53 | 66,27 | 66,43 | 0,22% | - |
| 18.12.2025 | 66,23 | 66,33 | 65,69 | 66,28 | 0,08% | - |
| 17.12.2025 | 65,72 | 67,19 | 65,72 | 66,23 | 1,07% | - |
| 16.12.2025 | 64,86 | 65,99 | 64,72 | 65,53 | 1,02% | - |
| 15.12.2025 | 66,97 | 66,97 | 64,34 | 64,87 | -3,21% | - |
| 11.12.2025 | 66,41 | 67,31 | 66,41 | 67,02 | 0,80% | - |
| 10.12.2025 | 65,61 | 66,48 | 65,42 | 66,48 | 1,55% | - |
| 09.12.2025 | 65,86 | 65,92 | 65,13 | 65,46 | -0,99% | - |
| 08.12.2025 | 66,19 | 66,58 | 65,81 | 66,12 | 3,10% | - |
| 04.12.2025 | 63,45 | 64,35 | 63,45 | 64,13 | 1,08% | - |
| 03.12.2025 | 62,95 | 63,55 | 62,95 | 63,44 | 0,75% | - |
| 02.12.2025 | 62,76 | 63,16 | 62,58 | 62,97 | -0,05% | - |
| 01.12.2025 | 63,00 | 63,00 | 63,00 | 63,00 | -0,18% | 5.464,00 |
| 28.11.2025 | 61,79 | 63,23 | 61,79 | 63,12 | 2,33% | - |
| 27.11.2025 | 61,73 | 61,73 | 61,08 | 61,68 | 0,63% | - |
| 26.11.2025 | 61,61 | 62,06 | 60,86 | 61,29 | -0,37% | - |
| 25.11.2025 | 59,89 | 61,64 | 59,89 | 61,52 | 2,93% | - |
| 24.11.2025 | 58,20 | 60,47 | 58,17 | 59,77 | 3,83% | - |
| 21.11.2025 | 58,60 | 58,60 | 57,34 | 57,56 | -1,94% | - |
| 20.11.2025 | 58,75 | 59,51 | 58,70 | 58,70 | 0,26% | - |
| 19.11.2025 | 59,16 | 59,73 | 58,43 | 58,55 | -0,90% | - |
| 18.11.2025 | 60,29 | 60,29 | 58,74 | 59,08 | -2,17% | - |
| 17.11.2025 | 58,23 | 61,15 | 58,13 | 60,40 | 1,37% | - |
| 13.11.2025 | 58,45 | 59,58 | 58,39 | 59,58 | 1,79% | - |
| 12.11.2025 | 57,28 | 58,82 | 57,28 | 58,54 | 2,31% | - |
| 11.11.2025 | 57,66 | 57,66 | 56,73 | 57,22 | -0,43% | - |
| 10.11.2025 | 58,64 | 58,64 | 57,44 | 57,46 | -0,37% | - |
| 06.11.2025 | 57,60 | 57,80 | 57,38 | 57,68 | 0,18% | - |
| 05.11.2025 | 58,76 | 58,76 | 57,50 | 57,57 | -2,01% | - |
| 04.11.2025 | 57,67 | 58,88 | 56,60 | 58,75 | 1,82% | - |
| 03.11.2025 | 58,31 | 58,31 | 57,47 | 57,70 | 2,27% | - |
| 31.10.2025 | 55,53 | 56,58 | 55,53 | 56,42 | 1,95% | - |
| 30.10.2025 | 54,66 | 55,54 | 53,66 | 55,35 | 1,19% | - |
| 29.10.2025 | 53,84 | 56,63 | 53,84 | 54,70 | 2,60% | - |
| 28.10.2025 | 53,36 | 53,78 | 52,56 | 53,31 | 0,10% | - |
| 27.10.2025 | 51,32 | 53,62 | 51,32 | 53,26 | 4,26% | - |
| 24.10.2025 | 51,60 | 51,60 | 50,70 | 51,08 | -1,08% | - |
| 23.10.2025 | 52,17 | 52,48 | 51,45 | 51,64 | -0,96% | - |
| 22.10.2025 | 51,56 | 52,24 | 51,50 | 52,15 | 1,06% | - |
| 21.10.2025 | 52,52 | 52,52 | 51,56 | 51,60 | -4,46% | - |
| 16.10.2025 | 54,57 | 56,17 | 53,69 | 54,01 | -0,93% | - |
| 15.10.2025 | 53,75 | 54,71 | 53,75 | 54,51 | 1,60% | - |
| 14.10.2025 | 54,63 | 54,67 | 53,33 | 53,66 | -1,70% | - |
| 13.10.2025 | 55,22 | 55,22 | 53,87 | 54,59 | -0,40% | - |
| 10.10.2025 | 52,90 | 55,53 | 52,90 | 54,81 | 3,08% | - |
| 09.10.2025 | 58,01 | 58,29 | 51,41 | 53,17 | -8,60% | - |
| 08.10.2025 | 57,25 | 58,23 | 56,84 | 58,17 | 1,71% | - |
| 07.10.2025 | 57,56 | 57,56 | 56,53 | 57,20 | -0,53% | - |
| 06.10.2025 | 58,57 | 58,63 | 57,15 | 57,50 | -2,21% | - |
| 02.10.2025 | 58,80 | 58,80 | 58,80 | 58,80 | -0,65% | 375,00 |
| 01.10.2025 | 58,97 | 59,54 | 58,71 | 59,18 | -0,70% | - |
| 30.09.2025 | 59,60 | 59,60 | 59,60 | 59,60 | 1,41% | 250,00 |
| 29.09.2025 | 58,06 | 58,77 | 57,96 | 58,77 | 2,39% | - |
| 25.09.2025 | 57,40 | 57,40 | 57,40 | 57,40 | -0,13% | 2.000,00 |
| 24.09.2025 | 58,02 | 58,12 | 57,37 | 57,47 | -1,02% | - |
| 23.09.2025 | 58,84 | 59,03 | 57,99 | 58,07 | -1,42% | - |
| 22.09.2025 | 59,52 | 59,52 | 58,69 | 58,91 | -1,32% | - |
| 18.09.2025 | 59,82 | 60,01 | 59,31 | 59,69 | -0,06% | - |
| 17.09.2025 | 59,54 | 59,81 | 58,88 | 59,73 | 0,81% | - |
| 16.09.2025 | 60,92 | 60,92 | 59,17 | 59,24 | -3,51% | - |
| 15.09.2025 | 61,40 | 61,40 | 61,40 | 61,40 | 1,00% | 50,00 |
| 11.09.2025 | 60,75 | 60,94 | 60,66 | 60,79 | -0,37% | - |
| 10.09.2025 | 61,50 | 61,50 | 60,75 | 61,01 | -0,74% | - |
| 09.09.2025 | 61,54 | 61,54 | 61,22 | 61,47 | -0,05% | - |