56,674NOK
4,34%
Echtzeit-Aktienkurs PHOTOCURE ASA NK-,50
Bid:
Ask:
Aktienkurse zur PHOTOCURE ASA NK-,50 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 25.04.2025 | 54,28 | 56,54 | 54,28 | 56,53 | 4,08% | - |
| 24.04.2025 | 54,19 | 54,35 | 53,82 | 54,32 | 0,05% | - |
| 23.04.2025 | 54,16 | 54,39 | 53,77 | 54,29 | 0,46% | - |
| 22.04.2025 | 53,99 | 55,11 | 53,80 | 54,05 | -0,01% | - |
| 17.04.2025 | 54,05 | 54,06 | 54,04 | 54,05 | -0,18% | - |
| 16.04.2025 | 54,59 | 54,59 | 53,73 | 54,15 | -1,10% | - |
| 15.04.2025 | 52,73 | 55,54 | 52,73 | 54,75 | 3,80% | - |
| 14.04.2025 | 52,10 | 52,98 | 52,10 | 52,75 | 1,44% | - |
| 11.04.2025 | 51,07 | 52,00 | 50,70 | 52,00 | 1,79% | - |
| 10.04.2025 | 49,11 | 51,24 | 49,11 | 51,08 | 5,39% | - |
| 09.04.2025 | 49,74 | 49,74 | 47,82 | 48,47 | -3,18% | - |
| 08.04.2025 | 51,36 | 51,36 | 49,34 | 50,06 | -0,47% | - |
| 07.04.2025 | 51,00 | 51,42 | 48,95 | 50,30 | -2,71% | - |
| 04.04.2025 | 53,32 | 53,38 | 51,16 | 51,70 | -3,38% | - |
| 03.04.2025 | 53,30 | 54,31 | 52,43 | 53,51 | -0,47% | - |
| 02.04.2025 | 55,55 | 55,65 | 53,13 | 53,76 | -3,39% | - |
| 01.04.2025 | 56,50 | 56,66 | 55,60 | 55,65 | -1,35% | - |
| 31.03.2025 | 57,60 | 57,60 | 56,38 | 56,41 | -2,28% | - |
| 28.03.2025 | 57,73 | 57,82 | 57,22 | 57,73 | 0,14% | - |
| 27.03.2025 | 57,30 | 58,07 | 56,93 | 57,64 | 0,67% | - |
| 26.03.2025 | 58,60 | 58,70 | 57,26 | 57,26 | -1,95% | - |
| 25.03.2025 | 56,76 | 60,27 | 56,41 | 58,40 | 2,97% | - |
| 24.03.2025 | 56,31 | 57,12 | 56,31 | 56,72 | 0,78% | - |
| 21.03.2025 | 57,40 | 57,70 | 56,27 | 56,28 | -2,02% | - |
| 20.03.2025 | 54,32 | 57,90 | 54,32 | 57,44 | 6,58% | - |
| 19.03.2025 | 54,26 | 54,43 | 53,69 | 53,90 | -0,51% | - |
| 18.03.2025 | 53,42 | 54,55 | 53,42 | 54,17 | 1,31% | - |
| 17.03.2025 | 53,85 | 54,27 | 53,33 | 53,47 | -0,52% | - |
| 14.03.2025 | 53,45 | 54,33 | 53,19 | 53,75 | 0,65% | - |
| 13.03.2025 | 52,78 | 53,74 | 52,62 | 53,40 | 1,21% | - |
| 12.03.2025 | 51,62 | 53,87 | 51,62 | 52,76 | 2,27% | - |
| 11.03.2025 | 52,01 | 52,65 | 51,59 | 51,59 | -0,87% | - |
| 10.03.2025 | 50,60 | 52,17 | 50,57 | 52,04 | 3,57% | - |
| 07.03.2025 | 49,91 | 50,28 | 49,50 | 50,24 | 0,43% | - |
| 06.03.2025 | 50,59 | 50,78 | 49,72 | 50,03 | -1,12% | - |
| 05.03.2025 | 50,57 | 51,38 | 50,28 | 50,60 | 0,17% | - |
| 04.03.2025 | 53,02 | 53,02 | 50,10 | 50,51 | -5,10% | - |
| 03.03.2025 | 53,20 | 53,86 | 52,25 | 53,22 | 0,24% | - |
| 28.02.2025 | 51,21 | 53,11 | 49,98 | 53,09 | 3,51% | - |
| 27.02.2025 | 51,63 | 51,75 | 50,64 | 51,29 | -0,72% | - |
| 26.02.2025 | 52,11 | 52,45 | 51,60 | 51,66 | -1,19% | - |
| 25.02.2025 | 51,39 | 52,65 | 51,34 | 52,29 | 1,60% | - |
| 24.02.2025 | 51,56 | 51,82 | 51,32 | 51,47 | -0,27% | - |
| 21.02.2025 | 51,62 | 52,77 | 51,26 | 51,61 | 0,08% | - |
| 20.02.2025 | 51,58 | 52,37 | 51,40 | 51,56 | 0,19% | - |
| 19.02.2025 | 55,02 | 55,02 | 51,18 | 51,46 | -7,80% | - |
| 18.02.2025 | 55,81 | 55,88 | 54,85 | 55,82 | 0,68% | - |
| 17.02.2025 | 57,52 | 57,52 | 55,37 | 55,44 | -4,02% | - |
| 14.02.2025 | 55,76 | 58,51 | 55,52 | 57,76 | 3,50% | - |
| 13.02.2025 | 55,76 | 56,14 | 55,32 | 55,81 | -0,01% | - |
| 12.02.2025 | 56,28 | 56,40 | 55,62 | 55,81 | -1,20% | - |
| 11.02.2025 | 57,32 | 57,33 | 56,48 | 56,49 | -1,57% | - |
| 10.02.2025 | 58,29 | 58,35 | 57,30 | 57,39 | -1,93% | - |
| 07.02.2025 | 58,68 | 58,85 | 58,32 | 58,52 | -0,69% | - |
| 06.02.2025 | 57,58 | 59,01 | 57,58 | 58,93 | 2,36% | - |
| 05.02.2025 | 56,95 | 57,78 | 56,60 | 57,57 | 1,47% | - |
| 04.02.2025 | 56,96 | 57,12 | 56,41 | 56,74 | -0,40% | - |
| 03.02.2025 | 57,21 | 57,97 | 55,89 | 56,97 | -1,75% | - |
| 31.01.2025 | 55,75 | 57,99 | 55,75 | 57,98 | 4,47% | - |
| 30.01.2025 | 55,70 | 55,70 | 55,50 | 55,50 | 0,69% | 4.000,00 |
| 29.01.2025 | 54,36 | 55,37 | 54,36 | 55,12 | 1,52% | - |
| 28.01.2025 | 52,85 | 54,34 | 52,85 | 54,30 | 2,61% | - |
| 27.01.2025 | 53,79 | 53,99 | 52,57 | 52,92 | -1,87% | - |
| 24.01.2025 | 52,64 | 54,33 | 52,64 | 53,92 | 2,49% | - |
| 23.01.2025 | 50,61 | 52,61 | 50,61 | 52,61 | 3,75% | - |
| 22.01.2025 | 51,33 | 52,46 | 50,71 | 50,71 | -1,29% | - |
| 21.01.2025 | 52,21 | 52,21 | 51,09 | 51,38 | -2,00% | - |
| 20.01.2025 | 53,79 | 53,79 | 52,39 | 52,42 | -2,65% | - |
| 17.01.2025 | 55,46 | 55,71 | 53,65 | 53,85 | -3,15% | - |
| 16.01.2025 | 55,45 | 56,32 | 55,45 | 55,60 | 0,15% | - |
| 15.01.2025 | 56,42 | 56,47 | 55,27 | 55,52 | -1,55% | - |
| 14.01.2025 | 57,27 | 57,28 | 56,16 | 56,39 | -1,24% | - |
| 13.01.2025 | 58,13 | 58,13 | 56,72 | 57,10 | -1,90% | - |
| 10.01.2025 | 58,97 | 59,13 | 58,19 | 58,20 | -1,24% | - |
| 09.01.2025 | 58,77 | 59,18 | 58,55 | 58,94 | 0,14% | - |
| 08.01.2025 | 58,83 | 59,31 | 58,27 | 58,86 | 0,03% | - |
| 07.01.2025 | 58,68 | 59,37 | 57,77 | 58,84 | -0,10% | - |
| 06.01.2025 | 58,48 | 59,59 | 58,48 | 58,90 | -0,34% | - |
| 03.01.2025 | 59,50 | 59,50 | 59,10 | 59,10 | -3,28% | 1.819,00 |
| 02.01.2025 | 61,62 | 62,90 | 60,82 | 61,10 | -3,14% | - |
| 30.12.2024 | 64,11 | 64,73 | 62,84 | 63,08 | -1,65% | - |
| 27.12.2024 | 64,29 | 65,32 | 63,81 | 64,14 | -0,08% | - |
| 23.12.2024 | 64,23 | 64,59 | 63,26 | 64,19 | -0,21% | - |
| 20.12.2024 | 61,95 | 64,34 | 61,95 | 64,33 | 3,46% | - |
| 19.12.2024 | 58,29 | 62,28 | 58,29 | 62,18 | 1,77% | - |
| 18.12.2024 | 61,10 | 61,10 | 61,10 | 61,10 | 6,22% | 2.185,00 |
| 17.12.2024 | 56,32 | 57,87 | 55,52 | 57,52 | 1,82% | - |
| 16.12.2024 | 56,21 | 56,64 | 55,20 | 56,49 | 0,74% | - |
| 13.12.2024 | 57,46 | 58,00 | 56,06 | 56,08 | -2,64% | - |
| 12.12.2024 | 57,60 | 57,60 | 57,60 | 57,60 | -1,56% | 180,00 |
| 11.12.2024 | 57,03 | 58,85 | 56,34 | 58,51 | 2,83% | - |
| 10.12.2024 | 56,62 | 58,26 | 56,49 | 56,90 | 0,15% | - |
| 09.12.2024 | 54,51 | 57,34 | 54,40 | 56,82 | 4,58% | - |
| 06.12.2024 | 51,32 | 54,80 | 51,32 | 54,33 | 5,76% | - |
| 05.12.2024 | 50,52 | 51,45 | 50,52 | 51,37 | 1,94% | - |
| 04.12.2024 | 50,08 | 50,92 | 50,06 | 50,39 | -0,41% | - |
| 03.12.2024 | 49,90 | 50,70 | 49,90 | 50,60 | 1,61% | 4.792,00 |
| 02.12.2024 | 50,20 | 50,20 | 49,80 | 49,80 | 0,74% | 20.218,00 |
| 29.11.2024 | 49,06 | 49,53 | 48,91 | 49,43 | 0,49% | - |
| 28.11.2024 | 49,14 | 49,53 | 48,92 | 49,19 | 0,83% | - |