75,477NOK
7,03%
Echtzeit-Aktienkurs PhotoCure ASA
Bid:
Ask:
Aktienkurse zur PhotoCure ASA Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 17.04.2026 | 70,65 | 71,71 | 70,65 | 71,35 | 1,17% | - |
| 16.04.2026 | 72,52 | 73,37 | 70,22 | 70,52 | -2,32% | - |
| 15.04.2026 | 68,56 | 72,57 | 68,35 | 72,19 | 5,11% | - |
| 14.04.2026 | 63,86 | 69,08 | 63,72 | 68,68 | 9,44% | - |
| 13.04.2026 | 59,79 | 63,04 | 59,66 | 62,76 | 4,47% | - |
| 10.04.2026 | 59,01 | 60,11 | 58,48 | 60,07 | 2,15% | - |
| 09.04.2026 | 58,79 | 59,03 | 58,50 | 58,81 | -0,09% | - |
| 08.04.2026 | 59,78 | 59,93 | 57,88 | 58,86 | 1,43% | - |
| 07.04.2026 | 58,17 | 59,65 | 57,95 | 58,03 | -0,61% | - |
| 02.04.2026 | 59,10 | 59,21 | 57,77 | 58,38 | -2,45% | - |
| 01.04.2026 | 60,48 | 60,64 | 59,15 | 59,85 | 0,87% | - |
| 31.03.2026 | 56,49 | 59,57 | 56,49 | 59,33 | 5,92% | - |
| 30.03.2026 | 63,71 | 63,71 | 55,45 | 56,02 | -11,93% | - |
| 27.03.2026 | 63,97 | 64,44 | 63,20 | 63,61 | -1,15% | - |
| 26.03.2026 | 63,51 | 65,00 | 63,51 | 64,35 | 1,83% | - |
| 25.03.2026 | 64,68 | 64,96 | 62,72 | 63,19 | -0,94% | - |
| 24.03.2026 | 61,26 | 64,25 | 60,61 | 63,80 | 3,91% | - |
| 23.03.2026 | 62,00 | 62,89 | 58,94 | 61,40 | -4,01% | - |
| 20.03.2026 | 64,81 | 64,82 | 63,70 | 63,96 | -0,89% | - |
| 19.03.2026 | 65,41 | 65,41 | 63,38 | 64,53 | -1,98% | - |
| 18.03.2026 | 66,01 | 67,04 | 65,50 | 65,84 | 0,27% | - |
| 17.03.2026 | 66,56 | 66,79 | 65,30 | 65,66 | -1,63% | - |
| 16.03.2026 | 67,24 | 67,54 | 65,86 | 66,75 | -0,93% | - |
| 13.03.2026 | 66,81 | 67,62 | 65,82 | 67,38 | 0,23% | - |
| 12.03.2026 | 69,01 | 69,01 | 66,85 | 67,22 | -2,84% | - |
| 11.03.2026 | 69,71 | 70,11 | 68,64 | 69,19 | -1,44% | - |
| 10.03.2026 | 72,54 | 72,54 | 70,03 | 70,20 | -1,13% | - |
| 09.03.2026 | 71,00 | 71,00 | 71,00 | 71,00 | 0,62% | 300,00 |
| 06.03.2026 | 69,03 | 71,18 | 69,00 | 70,56 | -0,19% | - |
| 05.03.2026 | 70,70 | 70,70 | 70,70 | 70,70 | 1,43% | 493,00 |
| 04.03.2026 | 69,70 | 69,70 | 69,70 | 69,70 | -6,19% | 493,00 |
| 03.03.2026 | 74,30 | 74,30 | 74,30 | 74,30 | 16,44% | 1.500,00 |
| 02.03.2026 | 62,41 | 64,14 | 61,92 | 63,81 | 0,28% | - |
| 27.02.2026 | 59,01 | 64,50 | 58,73 | 63,63 | 7,92% | - |
| 26.02.2026 | 59,39 | 59,62 | 58,60 | 58,96 | -0,60% | - |
| 25.02.2026 | 58,18 | 59,68 | 57,71 | 59,31 | 2,10% | - |
| 24.02.2026 | 58,76 | 59,02 | 57,91 | 58,09 | -2,03% | - |
| 23.02.2026 | 59,30 | 59,30 | 59,30 | 59,30 | 0,51% | 90,00 |
| 20.02.2026 | 59,79 | 59,82 | 58,88 | 59,00 | -1,20% | - |
| 19.02.2026 | 62,99 | 62,99 | 59,10 | 59,72 | -5,45% | - |
| 18.02.2026 | 62,46 | 63,43 | 58,72 | 63,16 | 1,28% | - |
| 17.02.2026 | 61,58 | 62,36 | 60,75 | 62,36 | 1,17% | - |
| 16.02.2026 | 63,25 | 63,26 | 61,31 | 61,64 | -2,73% | - |
| 13.02.2026 | 63,21 | 63,72 | 62,69 | 63,37 | 0,17% | - |
| 12.02.2026 | 63,99 | 63,99 | 62,79 | 63,27 | -0,89% | - |
| 11.02.2026 | 65,67 | 65,94 | 63,25 | 63,83 | -2,99% | - |
| 10.02.2026 | 65,47 | 66,49 | 65,16 | 65,80 | 0,51% | - |
| 09.02.2026 | 65,96 | 66,49 | 65,29 | 65,47 | 0,33% | - |
| 06.02.2026 | 65,63 | 65,87 | 64,37 | 65,25 | -0,42% | - |
| 05.02.2026 | 67,68 | 67,68 | 65,28 | 65,53 | -3,15% | - |
| 04.02.2026 | 69,13 | 69,42 | 67,46 | 67,66 | -2,02% | - |
| 03.02.2026 | 68,80 | 70,03 | 68,80 | 69,05 | 0,75% | - |
| 02.02.2026 | 68,59 | 68,73 | 67,96 | 68,54 | -0,37% | - |
| 30.01.2026 | 69,15 | 69,72 | 68,55 | 68,80 | -0,33% | - |
| 29.01.2026 | 71,33 | 71,33 | 68,06 | 69,02 | -3,32% | - |
| 28.01.2026 | 72,59 | 72,59 | 70,18 | 71,39 | -1,59% | - |
| 27.01.2026 | 72,81 | 72,85 | 72,24 | 72,55 | -0,19% | - |
| 26.01.2026 | 72,67 | 73,36 | 71,90 | 72,69 | -0,34% | - |
| 23.01.2026 | 73,14 | 73,48 | 72,18 | 72,94 | -0,51% | - |
| 22.01.2026 | 73,01 | 74,40 | 73,00 | 73,31 | 0,86% | - |
| 21.01.2026 | 74,78 | 74,78 | 72,19 | 72,68 | -2,84% | - |
| 20.01.2026 | 74,20 | 75,32 | 74,20 | 74,81 | 0,39% | - |
| 19.01.2026 | 77,56 | 77,56 | 73,84 | 74,52 | -4,80% | - |
| 16.01.2026 | 78,74 | 79,48 | 77,86 | 78,27 | -0,71% | - |
| 15.01.2026 | 79,21 | 79,67 | 78,57 | 78,83 | -0,30% | - |
| 14.01.2026 | 77,61 | 79,44 | 77,19 | 79,07 | 1,81% | - |
| 13.01.2026 | 76,97 | 78,32 | 76,97 | 77,66 | 0,94% | - |
| 12.01.2026 | 76,32 | 77,24 | 76,30 | 76,93 | 0,02% | - |
| 09.01.2026 | 76,14 | 77,64 | 76,14 | 76,92 | 1,43% | - |
| 08.01.2026 | 74,54 | 76,47 | 73,43 | 75,84 | 1,52% | - |
| 07.01.2026 | 74,40 | 75,24 | 73,42 | 74,70 | 0,46% | - |
| 06.01.2026 | 70,64 | 74,58 | 70,64 | 74,36 | 5,55% | - |
| 05.01.2026 | 72,13 | 72,13 | 69,14 | 70,44 | -2,46% | - |
| 02.01.2026 | 70,63 | 73,17 | 70,59 | 72,22 | 2,28% | - |
| 30.12.2025 | 70,74 | 70,74 | 70,22 | 70,61 | -0,29% | - |
| 29.12.2025 | 67,28 | 71,27 | 67,28 | 70,81 | 2,99% | - |
| 23.12.2025 | 68,87 | 69,46 | 68,70 | 68,76 | -0,29% | - |
| 22.12.2025 | 68,00 | 68,96 | 67,61 | 68,96 | 3,81% | - |
| 19.12.2025 | 66,27 | 66,53 | 66,27 | 66,43 | 0,22% | - |
| 18.12.2025 | 66,23 | 66,33 | 65,69 | 66,28 | 0,08% | - |
| 17.12.2025 | 65,72 | 67,19 | 65,72 | 66,23 | 1,07% | - |
| 16.12.2025 | 64,86 | 65,99 | 64,72 | 65,53 | 1,02% | - |
| 15.12.2025 | 66,97 | 66,97 | 64,34 | 64,87 | -3,21% | - |
| 11.12.2025 | 66,41 | 67,31 | 66,41 | 67,02 | 0,80% | - |
| 10.12.2025 | 65,61 | 66,48 | 65,42 | 66,48 | 1,55% | - |
| 09.12.2025 | 65,86 | 65,92 | 65,13 | 65,46 | -0,99% | - |
| 08.12.2025 | 66,19 | 66,58 | 65,81 | 66,12 | 3,10% | - |
| 04.12.2025 | 63,45 | 64,35 | 63,45 | 64,13 | 1,08% | - |
| 03.12.2025 | 62,95 | 63,55 | 62,95 | 63,44 | 0,75% | - |
| 02.12.2025 | 62,76 | 63,16 | 62,58 | 62,97 | -0,05% | - |
| 01.12.2025 | 63,00 | 63,00 | 63,00 | 63,00 | -0,18% | 5.464,00 |
| 28.11.2025 | 61,79 | 63,23 | 61,79 | 63,12 | 2,33% | - |
| 27.11.2025 | 61,73 | 61,73 | 61,08 | 61,68 | 0,63% | - |
| 26.11.2025 | 61,61 | 62,06 | 60,86 | 61,29 | -0,37% | - |
| 25.11.2025 | 59,89 | 61,64 | 59,89 | 61,52 | 2,93% | - |
| 24.11.2025 | 58,20 | 60,47 | 58,17 | 59,77 | 3,83% | - |
| 21.11.2025 | 58,60 | 58,60 | 57,34 | 57,56 | -1,94% | - |
| 20.11.2025 | 58,75 | 59,51 | 58,70 | 58,70 | 0,26% | - |
| 19.11.2025 | 59,16 | 59,73 | 58,43 | 58,55 | -0,90% | - |
| 18.11.2025 | 60,29 | 60,29 | 58,74 | 59,08 | -2,17% | - |