53,156NOK
-0,23%
Echtzeit-Aktienkurs PHOTOCURE ASA NK-,50
Bid:
Ask:
Aktienkurse zur PHOTOCURE ASA NK-,50 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.09.2026 | 53,25 | 53,57 | 52,93 | 53,19 | -0,16% | - |
| 08.09.2026 | 53,63 | 54,15 | 53,26 | 53,28 | -0,69% | - |
| 07.09.2026 | 53,31 | 54,21 | 53,31 | 53,65 | -0,16% | - |
| 04.09.2026 | 53,85 | 54,20 | 53,73 | 53,73 | -0,22% | - |
| 03.09.2026 | 53,66 | 54,27 | 53,64 | 53,86 | 0,37% | - |
| 02.09.2026 | 54,29 | 54,29 | 52,95 | 53,65 | -1,13% | - |
| 01.09.2026 | 54,67 | 54,67 | 54,10 | 54,27 | -0,72% | - |
| 31.08.2026 | 55,93 | 56,39 | 54,54 | 54,66 | -2,48% | - |
| 28.08.2026 | 56,03 | 56,41 | 55,55 | 56,05 | -0,01% | - |
| 27.08.2026 | 54,39 | 56,35 | 54,39 | 56,05 | 2,28% | - |
| 26.08.2026 | 54,80 | 54,80 | 54,80 | 54,80 | 0,69% | 18,00 |
| 25.08.2026 | 54,30 | 54,42 | 53,79 | 54,42 | 0,69% | - |
| 24.08.2026 | 53,99 | 54,70 | 53,87 | 54,05 | -0,39% | - |
| 21.08.2026 | 54,36 | 54,36 | 53,83 | 54,26 | 0,26% | - |
| 20.08.2026 | 54,30 | 55,50 | 54,12 | 54,12 | -0,40% | - |
| 19.08.2026 | 56,08 | 56,08 | 54,19 | 54,34 | -3,15% | - |
| 18.08.2026 | 58,64 | 58,64 | 56,05 | 56,11 | -3,68% | - |
| 17.08.2026 | 57,00 | 60,21 | 57,00 | 58,25 | 2,53% | - |
| 14.08.2026 | 53,72 | 57,64 | 53,60 | 56,82 | 5,79% | - |
| 13.08.2026 | 52,77 | 54,28 | 52,77 | 53,71 | 1,85% | - |
| 12.08.2026 | 52,27 | 53,42 | 51,89 | 52,73 | 0,81% | - |
| 11.08.2026 | 52,70 | 53,07 | 52,30 | 52,31 | -0,76% | - |
| 10.08.2026 | 51,80 | 53,27 | 51,80 | 52,71 | 1,15% | - |
| 07.08.2026 | 51,25 | 52,22 | 51,25 | 52,11 | 1,65% | - |
| 06.08.2026 | 50,61 | 51,91 | 50,60 | 51,26 | 0,85% | - |
| 05.08.2026 | 48,23 | 51,22 | 48,23 | 50,83 | 5,35% | - |
| 04.08.2026 | 51,85 | 51,87 | 46,74 | 48,25 | -6,86% | - |
| 03.08.2026 | 51,80 | 51,80 | 51,80 | 51,80 | -3,82% | 140,00 |
| 31.07.2026 | 53,59 | 54,42 | 53,36 | 53,86 | 1,24% | - |
| 30.07.2026 | 53,20 | 53,20 | 53,20 | 53,20 | -1,48% | 1.000,00 |
| 29.07.2026 | 54,00 | 54,00 | 54,00 | 54,00 | -4,96% | 1.000,00 |
| 28.07.2026 | 57,14 | 57,14 | 56,36 | 56,82 | -0,32% | - |
| 27.07.2026 | 57,00 | 57,00 | 57,00 | 57,00 | 1,27% | 500,00 |
| 24.07.2026 | 56,60 | 56,66 | 56,20 | 56,29 | -0,55% | - |
| 23.07.2026 | 57,14 | 57,21 | 56,47 | 56,60 | -0,72% | - |
| 22.07.2026 | 56,52 | 57,15 | 55,90 | 57,00 | 3,64% | - |
| 21.07.2026 | 56,50 | 56,50 | 55,00 | 55,00 | -5,82% | 1.091,00 |
| 20.07.2026 | 58,40 | 58,40 | 58,40 | 58,40 | 0,27% | 59,00 |
| 17.07.2026 | 57,85 | 58,46 | 57,47 | 58,24 | 0,75% | - |
| 16.07.2026 | 58,03 | 58,07 | 57,40 | 57,81 | -0,37% | - |
| 15.07.2026 | 57,65 | 58,30 | 57,49 | 58,02 | 0,79% | - |
| 14.07.2026 | 59,21 | 59,23 | 57,39 | 57,57 | -2,89% | - |
| 13.07.2026 | 59,31 | 59,86 | 58,75 | 59,28 | -0,02% | - |
| 10.07.2026 | 58,89 | 59,59 | 58,83 | 59,29 | 0,76% | - |
| 09.07.2026 | 59,64 | 59,64 | 58,39 | 58,85 | -1,32% | - |
| 08.07.2026 | 59,35 | 59,63 | 58,72 | 59,63 | 0,38% | - |
| 07.07.2026 | 59,00 | 60,19 | 58,87 | 59,40 | 0,69% | - |
| 06.07.2026 | 58,71 | 59,28 | 58,49 | 59,00 | 0,71% | - |
| 03.07.2026 | 59,17 | 59,76 | 58,50 | 58,58 | -0,89% | - |
| 02.07.2026 | 58,09 | 59,56 | 58,03 | 59,11 | 1,52% | - |
| 01.07.2026 | 59,62 | 60,25 | 57,68 | 58,22 | -2,46% | - |
| 30.06.2026 | 60,46 | 60,71 | 59,67 | 59,69 | -1,11% | - |
| 29.06.2026 | 60,37 | 61,76 | 60,14 | 60,36 | 0,39% | - |
| 26.06.2026 | 59,58 | 60,15 | 59,28 | 60,13 | 0,84% | - |
| 25.06.2026 | 59,87 | 60,17 | 59,29 | 59,63 | -0,38% | - |
| 24.06.2026 | 60,26 | 60,54 | 59,62 | 59,85 | -0,81% | - |
| 23.06.2026 | 60,69 | 60,69 | 59,66 | 60,34 | -0,64% | - |
| 22.06.2026 | 59,97 | 61,35 | 59,60 | 60,73 | 1,22% | - |
| 19.06.2026 | 60,00 | 60,00 | 60,00 | 60,00 | 0,64% | 200,00 |
| 18.06.2026 | 60,44 | 60,66 | 59,24 | 59,62 | -1,25% | - |
| 17.06.2026 | 61,35 | 61,82 | 60,19 | 60,37 | -1,61% | - |
| 16.06.2026 | 59,32 | 62,09 | 59,32 | 61,36 | 3,56% | - |
| 15.06.2026 | 60,07 | 60,43 | 59,19 | 59,25 | 1,64% | - |
| 12.06.2026 | 58,20 | 58,68 | 58,04 | 58,29 | 1,00% | - |
| 11.06.2026 | 56,81 | 58,19 | 56,80 | 57,72 | 1,26% | - |
| 10.06.2026 | 57,00 | 57,00 | 57,00 | 57,00 | -0,30% | 2.766,00 |
| 09.06.2026 | 58,01 | 58,02 | 57,15 | 57,17 | -2,41% | - |
| 08.06.2026 | 58,38 | 58,62 | 57,82 | 58,58 | -3,75% | - |
| 05.06.2026 | 60,91 | 63,41 | 60,86 | 60,86 | 0,27% | - |
| 04.06.2026 | 60,20 | 60,79 | 60,20 | 60,70 | 0,94% | - |
| 03.06.2026 | 59,28 | 60,56 | 59,26 | 60,14 | 1,41% | - |
| 02.06.2026 | 60,15 | 60,15 | 58,69 | 59,30 | -0,95% | - |
| 01.06.2026 | 62,37 | 62,40 | 59,62 | 59,86 | -3,84% | - |
| 29.05.2026 | 64,08 | 64,34 | 61,93 | 62,26 | -2,69% | - |
| 28.05.2026 | 64,46 | 64,92 | 63,74 | 63,98 | -1,80% | - |
| 27.05.2026 | 65,92 | 65,92 | 64,46 | 65,15 | -0,83% | - |
| 26.05.2026 | 66,82 | 67,32 | 65,66 | 65,70 | -1,87% | - |
| 25.05.2026 | 66,56 | 67,01 | 66,48 | 66,95 | 0,99% | - |
| 22.05.2026 | 66,47 | 67,66 | 66,21 | 66,29 | 0,08% | - |
| 21.05.2026 | 65,77 | 66,71 | 65,75 | 66,24 | 0,63% | - |
| 20.05.2026 | 65,39 | 66,25 | 64,73 | 65,82 | 0,55% | - |
| 19.05.2026 | 65,58 | 65,73 | 64,73 | 65,46 | 0,14% | - |
| 18.05.2026 | 61,94 | 66,25 | 61,90 | 65,37 | 3,50% | - |
| 15.05.2026 | 63,48 | 63,66 | 62,50 | 63,16 | -1,27% | - |
| 14.05.2026 | 63,76 | 64,02 | 63,69 | 63,97 | 0,86% | - |
| 13.05.2026 | 63,43 | 63,48 | 62,62 | 63,43 | 0,55% | - |
| 12.05.2026 | 63,08 | 63,58 | 62,78 | 63,08 | -0,59% | - |
| 11.05.2026 | 64,01 | 64,34 | 63,35 | 63,45 | -1,25% | - |
| 08.05.2026 | 65,41 | 66,09 | 63,59 | 64,26 | -2,28% | - |
| 07.05.2026 | 65,67 | 67,55 | 65,48 | 65,76 | 0,14% | - |
| 06.05.2026 | 66,83 | 67,38 | 65,41 | 65,66 | -1,00% | - |
| 05.05.2026 | 67,47 | 68,12 | 66,15 | 66,33 | -1,11% | - |
| 04.05.2026 | 65,58 | 68,05 | 65,52 | 67,07 | 2,52% | - |
| 30.04.2026 | 65,46 | 66,42 | 65,32 | 65,43 | -0,46% | - |
| 29.04.2026 | 67,57 | 67,81 | 65,67 | 65,73 | -3,03% | - |
| 28.04.2026 | 69,30 | 69,42 | 67,61 | 67,78 | -2,10% | - |
| 27.04.2026 | 68,63 | 70,31 | 68,02 | 69,24 | -0,04% | - |
| 24.04.2026 | 69,62 | 70,43 | 69,26 | 69,27 | -0,59% | - |
| 23.04.2026 | 68,97 | 70,56 | 68,38 | 69,68 | 0,51% | - |
| 22.04.2026 | 66,46 | 69,63 | 66,08 | 69,32 | 4,69% | - |