Grupo Financiero Galicia S.A. Reg. Shs B (Sp. ADRs) 10/AP 1
[WKN: 940699 | ISIN: US3999091008]
Aktienkurse
43,300€
-2,04%
Echtzeit-Aktienkurs Grupo Financiero Galicia S.A. Reg. Shs B (Sp. ADRs) 10/AP 1
Bid:
Ask:
Aktienkurse zur Grupo Financiero Galicia S.A. Reg. Shs B (Sp. ADRs) 10/AP 1 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.07.2026 | 44,00 | 44,40 | 43,30 | 43,30 | -2,04% | - |
| 08.07.2026 | 44,20 | 44,20 | 44,20 | 44,20 | -5,96% | 1,00 |
| 07.07.2026 | 47,00 | 47,00 | 47,00 | 47,00 | 1,73% | 2,00 |
| 06.07.2026 | 46,20 | 46,20 | 46,20 | 46,20 | 4,76% | 49,00 |
| 03.07.2026 | 44,10 | 44,30 | 44,00 | 44,10 | 0,00% | - |
| 02.07.2026 | 43,00 | 44,30 | 42,50 | 44,10 | 4,01% | - |
| 01.07.2026 | 42,40 | 42,40 | 42,40 | 42,40 | -5,99% | 40,00 |
| 30.06.2026 | 44,70 | 45,40 | 44,20 | 45,10 | 1,81% | - |
| 29.06.2026 | 43,90 | 45,10 | 43,70 | 44,30 | 2,55% | - |
| 26.06.2026 | 43,20 | 43,20 | 43,20 | 43,20 | 0,47% | 111,00 |
| 25.06.2026 | 43,00 | 43,00 | 43,00 | 43,00 | -0,46% | 15,00 |
| 24.06.2026 | 43,20 | 43,20 | 43,20 | 43,20 | -6,09% | 100,00 |
| 23.06.2026 | 46,80 | 46,80 | 46,00 | 46,00 | -2,95% | 24,00 |
| 22.06.2026 | 48,20 | 48,20 | 47,40 | 47,40 | -3,27% | 541,00 |
| 19.06.2026 | 49,20 | 49,30 | 48,90 | 49,00 | -2,49% | - |
| 18.06.2026 | 48,50 | 50,25 | 48,50 | 50,25 | 5,35% | - |
| 17.06.2026 | 46,90 | 48,10 | 46,70 | 47,70 | 1,92% | - |
| 16.06.2026 | 46,80 | 46,80 | 46,80 | 46,80 | -2,90% | 5,00 |
| 15.06.2026 | 48,20 | 48,20 | 48,20 | 48,20 | 1,69% | 190,00 |
| 12.06.2026 | 48,00 | 48,00 | 47,40 | 47,40 | 1,28% | 400,00 |
| 11.06.2026 | 45,60 | 46,80 | 45,60 | 46,80 | 8,84% | 160,00 |
| 10.06.2026 | 42,60 | 43,20 | 42,60 | 43,00 | 1,42% | 50,00 |
| 09.06.2026 | 41,40 | 42,40 | 41,40 | 42,40 | 0,47% | 274,00 |
| 08.06.2026 | 41,20 | 43,00 | 41,20 | 42,20 | 2,43% | 2.529,00 |
| 05.06.2026 | 41,20 | 41,20 | 41,20 | 41,20 | -2,37% | 22,00 |
| 04.06.2026 | 42,20 | 42,20 | 42,20 | 42,20 | -1,40% | 81,00 |
| 02.06.2026 | 43,40 | 43,40 | 42,80 | 42,80 | -4,04% | 3,00 |
| 01.06.2026 | 44,40 | 44,60 | 44,40 | 44,60 | 5,19% | 88,00 |
| 29.05.2026 | 42,40 | 42,40 | 42,40 | 42,40 | 0,95% | 23,00 |
| 28.05.2026 | 41,80 | 42,00 | 41,80 | 42,00 | 0,96% | 867,00 |
| 27.05.2026 | 41,80 | 41,80 | 41,20 | 41,60 | 8,33% | 398,00 |
| 26.05.2026 | 38,00 | 38,60 | 38,00 | 38,40 | 1,05% | 1.394,00 |
| 25.05.2026 | 38,00 | 38,00 | 38,00 | 38,00 | -1,04% | 1,00 |
| 22.05.2026 | 38,40 | 38,40 | 38,40 | 38,40 | 9,09% | 7,00 |
| 19.05.2026 | 36,80 | 36,80 | 35,20 | 35,20 | 1,15% | 60,00 |
| 15.05.2026 | 34,80 | 34,80 | 34,80 | 34,80 | -2,79% | 82,00 |
| 14.05.2026 | 35,80 | 35,80 | 35,80 | 35,80 | -1,65% | 1,00 |
| 08.05.2026 | 36,40 | 36,40 | 36,40 | 36,40 | -1,62% | 1,00 |
| 07.05.2026 | 37,40 | 37,40 | 37,00 | 37,00 | 4,52% | 9,00 |
| 06.05.2026 | 35,40 | 35,40 | 35,40 | 35,40 | 3,51% | 31,00 |
| 05.05.2026 | 34,20 | 34,20 | 34,20 | 34,20 | -2,84% | 3,00 |
| 30.04.2026 | 35,20 | 35,20 | 35,20 | 35,20 | -4,35% | 9,00 |
| 29.04.2026 | 36,80 | 36,80 | 36,80 | 36,80 | -1,60% | 122,00 |
| 28.04.2026 | 35,20 | 37,40 | 35,20 | 37,40 | 1,63% | 328,00 |
| 24.04.2026 | 37,40 | 37,40 | 36,80 | 36,80 | -2,13% | 299,00 |
| 23.04.2026 | 39,60 | 39,60 | 37,60 | 37,60 | -7,84% | 54,00 |
| 21.04.2026 | 41,20 | 41,20 | 40,80 | 40,80 | -1,45% | 102,00 |
| 16.04.2026 | 41,40 | 41,40 | 41,40 | 41,40 | -1,43% | 1,00 |
| 15.04.2026 | 42,00 | 42,00 | 42,00 | 42,00 | -0,47% | 1,00 |
| 14.04.2026 | 42,20 | 42,20 | 42,20 | 42,20 | 3,94% | 1,00 |
| 10.04.2026 | 40,60 | 40,60 | 40,60 | 40,60 | -2,40% | 1,00 |
| 09.04.2026 | 40,80 | 41,60 | 40,80 | 41,60 | 3,48% | 178,00 |
| 08.04.2026 | 40,20 | 40,20 | 40,20 | 40,20 | 2,03% | 60,00 |
| 01.04.2026 | 41,00 | 41,00 | 39,40 | 39,40 | 2,07% | 258,00 |
| 31.03.2026 | 37,60 | 38,60 | 37,60 | 38,60 | 3,21% | 178,00 |
| 30.03.2026 | 37,40 | 37,40 | 37,40 | 37,40 | -1,58% | 35,00 |
| 27.03.2026 | 39,00 | 39,00 | 38,00 | 38,00 | -5,47% | 139,00 |
| 26.03.2026 | 40,20 | 40,20 | 40,20 | 40,20 | 2,03% | 400,00 |
| 25.03.2026 | 39,00 | 39,40 | 39,00 | 39,40 | 1,03% | 117,00 |
| 24.03.2026 | 38,60 | 39,00 | 38,60 | 39,00 | 5,98% | 265,00 |
| 23.03.2026 | 36,80 | 36,80 | 36,80 | 36,80 | -3,16% | 1,00 |
| 20.03.2026 | 38,00 | 38,00 | 38,00 | 38,00 | 0,53% | 100,00 |
| 19.03.2026 | 37,60 | 37,80 | 37,60 | 37,80 | 3,85% | 360,00 |
| 17.03.2026 | 35,40 | 36,40 | 35,40 | 36,40 | -7,14% | 178,00 |
| 11.03.2026 | 39,20 | 39,20 | 39,20 | 39,20 | 10,73% | 51,00 |
| 09.03.2026 | 35,40 | 35,40 | 35,40 | 35,40 | -2,75% | 2,00 |
| 06.03.2026 | 36,40 | 36,40 | 36,40 | 36,40 | -4,71% | 50,00 |
| 05.03.2026 | 38,20 | 38,20 | 38,20 | 38,20 | 5,52% | 40,00 |
| 03.03.2026 | 36,20 | 36,20 | 36,20 | 36,20 | -5,73% | 6,00 |
| 02.03.2026 | 38,40 | 38,40 | 38,40 | 38,40 | 1,05% | 150,00 |
| 27.02.2026 | 38,00 | 38,00 | 38,00 | 38,00 | -6,86% | 305,00 |
| 24.02.2026 | 40,80 | 40,80 | 40,80 | 40,80 | -0,97% | 1,00 |
| 23.02.2026 | 42,20 | 42,20 | 41,20 | 41,20 | 1,48% | 181,00 |
| 20.02.2026 | 40,40 | 40,60 | 40,40 | 40,60 | 3,57% | 75,00 |
| 19.02.2026 | 38,20 | 39,20 | 38,20 | 39,20 | 3,70% | 702,00 |
| 18.02.2026 | 37,80 | 37,80 | 37,80 | 37,80 | -2,58% | 30,00 |
| 17.02.2026 | 38,80 | 38,80 | 38,80 | 38,80 | 2,11% | 50,00 |
| 16.02.2026 | 38,00 | 38,00 | 38,00 | 38,00 | -4,04% | 132,00 |
| 13.02.2026 | 39,60 | 39,60 | 39,60 | 39,60 | -9,59% | 500,00 |
| 12.02.2026 | 42,40 | 43,80 | 42,40 | 43,80 | 3,30% | 55,00 |
| 11.02.2026 | 41,80 | 42,40 | 41,60 | 42,40 | -0,47% | 300,00 |
| 10.02.2026 | 43,00 | 43,00 | 42,60 | 42,60 | 2,90% | 145,00 |
| 09.02.2026 | 41,40 | 41,40 | 41,40 | 41,40 | 0,00% | 200,00 |
| 06.02.2026 | 40,40 | 41,40 | 40,40 | 41,40 | 0,00% | 104,00 |
| 05.02.2026 | 44,00 | 44,80 | 41,40 | 41,40 | -5,91% | 159,00 |
| 04.02.2026 | 44,00 | 44,00 | 44,00 | 44,00 | -2,65% | 53,00 |
| 03.02.2026 | 45,60 | 45,60 | 45,20 | 45,20 | -2,59% | 403,00 |
| 02.02.2026 | 46,60 | 46,60 | 45,40 | 46,40 | -0,43% | 153,00 |
| 30.01.2026 | 46,80 | 46,80 | 46,60 | 46,60 | 0,00% | 46,00 |
| 29.01.2026 | 45,80 | 46,60 | 45,80 | 46,60 | 0,87% | 294,00 |
| 27.01.2026 | 46,40 | 47,00 | 46,20 | 46,20 | -0,86% | 860,00 |
| 26.01.2026 | 46,20 | 46,60 | 45,40 | 46,60 | 0,87% | 276,00 |
| 23.01.2026 | 46,20 | 46,20 | 46,20 | 46,20 | 0,87% | 4,00 |
| 22.01.2026 | 47,20 | 47,20 | 45,80 | 45,80 | 4,57% | 124,00 |
| 20.01.2026 | 43,00 | 43,80 | 43,00 | 43,80 | 2,82% | 208,00 |
| 19.01.2026 | 42,80 | 42,80 | 42,60 | 42,60 | -1,84% | 200,00 |
| 14.01.2026 | 44,60 | 44,60 | 43,40 | 43,40 | -8,44% | 76,00 |
| 12.01.2026 | 47,00 | 47,40 | 47,00 | 47,40 | -1,25% | 205,00 |
| 09.01.2026 | 48,60 | 48,60 | 48,00 | 48,00 | 6,19% | 379,00 |
| 08.01.2026 | 45,20 | 45,20 | 45,20 | 45,20 | -7,00% | 130,00 |