101,258NOK
0,44%
Echtzeit-Aktienkurs Austevoll Seafood ASA
Bid:
Ask:
Aktienkurse zur Austevoll Seafood ASA Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 04.12.2024 | 100,45 | 101,84 | 100,45 | 101,21 | 0,39% | - |
| 03.12.2024 | 101,00 | 101,02 | 99,68 | 100,82 | -0,32% | - |
| 02.12.2024 | 100,99 | 101,94 | 100,56 | 101,14 | -0,53% | - |
| 29.11.2024 | 100,54 | 101,84 | 100,54 | 101,67 | 0,84% | - |
| 28.11.2024 | 101,64 | 101,64 | 99,82 | 100,83 | -0,25% | - |
| 27.11.2024 | 99,85 | 101,25 | 99,72 | 101,08 | 1,06% | - |
| 26.11.2024 | 101,58 | 101,68 | 99,70 | 100,02 | -1,87% | - |
| 25.11.2024 | 101,13 | 102,09 | 101,08 | 101,92 | 1,18% | - |
| 22.11.2024 | 100,77 | 101,64 | 99,93 | 100,73 | -0,12% | - |
| 21.11.2024 | 99,19 | 100,88 | 98,57 | 100,85 | 1,77% | - |
| 20.11.2024 | 99,36 | 100,10 | 97,89 | 99,10 | 0,23% | - |
| 19.11.2024 | 98,62 | 99,01 | 97,86 | 98,88 | -0,40% | - |
| 18.11.2024 | 97,54 | 99,86 | 97,54 | 99,28 | 2,20% | - |
| 15.11.2024 | 94,95 | 98,24 | 94,87 | 97,14 | 2,92% | - |
| 14.11.2024 | 98,18 | 98,18 | 91,41 | 94,38 | -3,98% | - |
| 13.11.2024 | 95,81 | 98,34 | 95,81 | 98,30 | 2,00% | - |
| 12.11.2024 | 95,91 | 96,67 | 95,61 | 96,37 | 0,35% | - |
| 11.11.2024 | 95,86 | 96,54 | 95,18 | 96,03 | 0,49% | - |
| 08.11.2024 | 95,90 | 96,30 | 95,00 | 95,56 | 0,24% | - |
| 07.11.2024 | 95,95 | 96,38 | 95,15 | 95,33 | -0,57% | - |
| 06.11.2024 | 96,10 | 97,52 | 95,77 | 95,88 | 0,22% | - |
| 05.11.2024 | 94,63 | 95,94 | 93,91 | 95,67 | 1,22% | - |
| 04.11.2024 | 94,86 | 95,60 | 94,51 | 94,51 | -0,41% | - |
| 01.11.2024 | 95,50 | 95,83 | 94,89 | 94,90 | -0,59% | - |
| 31.10.2024 | 97,00 | 97,61 | 95,13 | 95,47 | -1,98% | - |
| 30.10.2024 | 97,41 | 98,46 | 96,95 | 97,40 | -0,10% | - |
| 29.10.2024 | 99,44 | 99,44 | 96,72 | 97,49 | -1,66% | - |
| 28.10.2024 | 98,63 | 99,17 | 97,28 | 99,14 | 0,79% | - |
| 25.10.2024 | 99,12 | 99,63 | 98,37 | 98,37 | -0,93% | - |
| 24.10.2024 | 98,99 | 100,68 | 98,83 | 99,29 | 0,81% | - |
| 23.10.2024 | 98,76 | 99,61 | 98,48 | 98,50 | -0,08% | - |
| 22.10.2024 | 99,28 | 100,01 | 98,50 | 98,58 | -0,81% | - |
| 21.10.2024 | 100,31 | 101,02 | 99,38 | 99,39 | -1,33% | - |
| 18.10.2024 | 101,93 | 102,09 | 100,56 | 100,73 | -1,61% | - |
| 17.10.2024 | 101,10 | 102,58 | 100,93 | 102,37 | 1,48% | - |
| 16.10.2024 | 99,05 | 101,22 | 99,05 | 100,88 | 1,02% | - |
| 15.10.2024 | 99,59 | 100,87 | 98,88 | 99,87 | 0,39% | - |
| 14.10.2024 | 99,52 | 100,25 | 98,74 | 99,48 | -0,47% | - |
| 11.10.2024 | 100,03 | 100,03 | 98,86 | 99,95 | -0,20% | - |
| 10.10.2024 | 98,03 | 100,26 | 98,03 | 100,15 | 2,21% | - |
| 09.10.2024 | 96,22 | 98,11 | 95,88 | 97,98 | 1,66% | - |
| 08.10.2024 | 96,21 | 96,77 | 95,29 | 96,38 | -0,87% | - |
| 07.10.2024 | 98,33 | 98,33 | 96,58 | 97,22 | -1,02% | - |
| 04.10.2024 | 97,12 | 98,49 | 96,76 | 98,22 | 1,69% | - |
| 03.10.2024 | 96,29 | 97,51 | 96,28 | 96,59 | 0,23% | - |
| 02.10.2024 | 98,64 | 98,64 | 95,69 | 96,37 | -1,96% | - |
| 01.10.2024 | 96,66 | 98,73 | 96,66 | 98,30 | 2,07% | - |
| 30.09.2024 | 94,52 | 96,77 | 94,52 | 96,30 | 1,48% | - |
| 27.09.2024 | 95,03 | 95,55 | 94,80 | 94,90 | 0,08% | - |
| 26.09.2024 | 96,07 | 96,80 | 94,48 | 94,82 | -0,80% | - |
| 25.09.2024 | 95,99 | 96,10 | 94,71 | 95,59 | -0,81% | - |
| 24.09.2024 | 97,98 | 97,98 | 95,50 | 96,37 | -1,45% | - |
| 23.09.2024 | 96,64 | 98,44 | 96,61 | 97,78 | 1,26% | - |
| 20.09.2024 | 96,52 | 97,87 | 96,16 | 96,57 | -0,16% | - |
| 19.09.2024 | 96,85 | 97,44 | 96,36 | 96,72 | 0,51% | - |
| 18.09.2024 | 95,74 | 96,86 | 95,74 | 96,23 | 0,65% | - |
| 17.09.2024 | 96,41 | 96,87 | 95,57 | 95,61 | -0,74% | - |
| 16.09.2024 | 95,58 | 96,86 | 95,58 | 96,33 | -0,05% | - |
| 13.09.2024 | 96,34 | 96,72 | 95,54 | 96,37 | 0,61% | - |
| 12.09.2024 | 96,43 | 96,43 | 95,08 | 95,79 | 0,00% | - |
| 11.09.2024 | 95,01 | 96,00 | 94,40 | 95,79 | 0,71% | - |
| 10.09.2024 | 94,71 | 95,61 | 94,71 | 95,11 | 0,35% | - |
| 09.09.2024 | 92,84 | 96,26 | 92,84 | 94,78 | 2,83% | - |
| 06.09.2024 | 92,67 | 93,19 | 91,38 | 92,17 | -0,55% | - |
| 05.09.2024 | 92,59 | 93,93 | 92,35 | 92,69 | -0,36% | - |
| 04.09.2024 | 90,77 | 93,19 | 90,77 | 93,02 | 0,94% | - |
| 03.09.2024 | 93,74 | 93,86 | 91,96 | 92,15 | -1,72% | - |
| 02.09.2024 | 94,87 | 95,11 | 93,37 | 93,76 | -1,18% | - |
| 30.08.2024 | 92,98 | 95,13 | 92,98 | 94,88 | 2,24% | - |
| 29.08.2024 | 95,05 | 95,58 | 92,72 | 92,80 | -2,32% | - |
| 28.08.2024 | 96,48 | 96,63 | 94,93 | 95,00 | -1,27% | - |
| 27.08.2024 | 95,48 | 96,61 | 95,26 | 96,23 | 0,92% | - |
| 26.08.2024 | 94,09 | 96,03 | 94,09 | 95,35 | 1,57% | - |
| 23.08.2024 | 92,29 | 95,65 | 92,29 | 93,88 | 1,71% | - |
| 22.08.2024 | 93,00 | 94,13 | 92,24 | 92,30 | -0,74% | - |
| 21.08.2024 | 90,33 | 93,09 | 90,28 | 92,99 | 3,50% | - |
| 20.08.2024 | 91,75 | 91,83 | 89,57 | 89,85 | -2,35% | - |
| 19.08.2024 | 90,82 | 92,28 | 90,82 | 92,00 | 1,03% | - |
| 16.08.2024 | 91,04 | 91,19 | 90,36 | 91,06 | 0,26% | - |
| 15.08.2024 | 91,13 | 91,46 | 90,01 | 90,82 | 0,05% | - |
| 14.08.2024 | 90,82 | 91,09 | 89,76 | 90,78 | -0,58% | - |
| 13.08.2024 | 89,34 | 91,47 | 89,13 | 91,31 | 2,20% | - |
| 12.08.2024 | 89,50 | 89,57 | 88,29 | 89,34 | -0,05% | - |
| 09.08.2024 | 91,85 | 92,15 | 89,19 | 89,39 | -2,54% | - |
| 08.08.2024 | 87,63 | 91,86 | 87,63 | 91,72 | 3,86% | - |
| 07.08.2024 | 86,32 | 88,73 | 85,74 | 88,31 | 3,13% | - |
| 06.08.2024 | 86,24 | 87,73 | 85,63 | 85,63 | -0,55% | - |
| 05.08.2024 | 85,78 | 86,26 | 83,63 | 86,10 | -0,12% | - |
| 02.08.2024 | 86,20 | 86,20 | 86,20 | 86,20 | -3,69% | 157,00 |
| 01.08.2024 | 89,50 | 89,50 | 89,50 | 89,50 | -1,00% | 359,00 |
| 31.07.2024 | 89,95 | 90,40 | 89,95 | 90,40 | 0,78% | 52,00 |
| 30.07.2024 | 89,70 | 89,70 | 89,70 | 89,70 | 1,19% | 2.400,00 |
| 29.07.2024 | 87,63 | 89,23 | 87,12 | 88,64 | 1,20% | - |
| 26.07.2024 | 86,61 | 87,69 | 86,47 | 87,59 | 0,37% | - |
| 25.07.2024 | 85,62 | 87,36 | 85,37 | 87,27 | -1,11% | - |
| 24.07.2024 | 85,00 | 88,25 | 85,00 | 88,25 | 2,26% | 70,00 |
| 23.07.2024 | 86,30 | 86,30 | 86,30 | 86,30 | 1,32% | 40,00 |
| 22.07.2024 | 84,87 | 85,71 | 84,79 | 85,18 | 0,63% | - |
| 19.07.2024 | 84,65 | 84,65 | 84,65 | 84,65 | 0,77% | 50,00 |
| 18.07.2024 | 82,93 | 84,69 | 82,66 | 84,00 | 1,52% | - |