90,052NOK
0,91%
Echtzeit-Aktienkurs Austevoll Seafood ASA
Bid:
Ask:
Aktienkurse zur Austevoll Seafood ASA Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 15.12.2025 | 88,93 | 90,34 | 88,67 | 90,26 | 1,14% | - |
| 12.12.2025 | 89,81 | 89,81 | 89,18 | 89,24 | -0,66% | - |
| 11.12.2025 | 89,10 | 89,91 | 88,96 | 89,84 | 0,84% | - |
| 10.12.2025 | 89,94 | 89,94 | 88,91 | 89,09 | -0,45% | - |
| 09.12.2025 | 89,63 | 90,12 | 89,28 | 89,49 | -0,17% | - |
| 08.12.2025 | 89,71 | 89,75 | 89,03 | 89,64 | 0,38% | - |
| 05.12.2025 | 89,43 | 89,72 | 89,17 | 89,30 | -0,15% | - |
| 04.12.2025 | 89,00 | 89,56 | 88,39 | 89,44 | 0,79% | - |
| 03.12.2025 | 88,45 | 89,37 | 88,15 | 88,73 | 0,52% | - |
| 02.12.2025 | 87,49 | 88,83 | 87,49 | 88,28 | 1,64% | - |
| 01.12.2025 | 88,49 | 88,49 | 85,95 | 86,85 | -1,71% | - |
| 28.11.2025 | 87,80 | 88,74 | 87,72 | 88,36 | 0,68% | - |
| 27.11.2025 | 87,09 | 87,88 | 86,92 | 87,77 | 0,66% | - |
| 26.11.2025 | 87,08 | 87,84 | 86,52 | 87,19 | 0,73% | - |
| 25.11.2025 | 85,71 | 87,03 | 85,41 | 86,56 | -0,49% | - |
| 24.11.2025 | 87,13 | 87,13 | 85,77 | 86,98 | 1,38% | - |
| 20.11.2025 | 85,86 | 86,37 | 85,49 | 85,79 | 0,22% | - |
| 19.11.2025 | 85,45 | 86,51 | 85,45 | 85,61 | 0,27% | - |
| 18.11.2025 | 85,94 | 86,20 | 85,12 | 85,38 | -1,35% | - |
| 17.11.2025 | 87,09 | 87,12 | 86,20 | 86,55 | -0,28% | - |
| 14.11.2025 | 87,57 | 87,84 | 86,09 | 86,79 | -0,98% | - |
| 13.11.2025 | 89,68 | 89,68 | 86,75 | 87,65 | -1,15% | - |
| 12.11.2025 | 87,72 | 88,77 | 86,23 | 88,66 | -2,46% | - |
| 11.11.2025 | 91,15 | 91,25 | 90,03 | 90,90 | -0,06% | - |
| 10.11.2025 | 90,28 | 91,18 | 89,09 | 90,95 | 0,68% | - |
| 06.11.2025 | 91,74 | 91,95 | 90,29 | 90,34 | -1,56% | - |
| 05.11.2025 | 91,07 | 92,41 | 91,07 | 91,77 | 0,64% | - |
| 04.11.2025 | 92,13 | 92,13 | 91,10 | 91,18 | -1,17% | - |
| 03.11.2025 | 95,32 | 95,32 | 91,58 | 92,27 | -2,68% | - |
| 31.10.2025 | 95,59 | 95,75 | 94,80 | 94,80 | -0,84% | - |
| 30.10.2025 | 97,66 | 97,66 | 94,80 | 95,60 | -1,33% | - |
| 29.10.2025 | 96,74 | 97,24 | 96,14 | 96,89 | 0,16% | - |
| 28.10.2025 | 97,38 | 97,38 | 95,53 | 96,74 | -0,68% | - |
| 27.10.2025 | 98,17 | 98,17 | 97,12 | 97,40 | -0,65% | - |
| 24.10.2025 | 99,67 | 99,67 | 97,56 | 98,03 | -1,30% | - |
| 23.10.2025 | 98,84 | 99,81 | 98,65 | 99,33 | 0,56% | - |
| 22.10.2025 | 98,92 | 99,58 | 98,61 | 98,77 | -0,31% | - |
| 21.10.2025 | 99,99 | 100,65 | 98,97 | 99,08 | 0,23% | - |
| 17.10.2025 | 97,24 | 98,86 | 95,95 | 98,86 | 1,05% | - |
| 16.10.2025 | 96,79 | 97,86 | 96,70 | 97,83 | 0,96% | - |
| 15.10.2025 | 95,86 | 97,34 | 95,13 | 96,91 | 0,99% | - |
| 14.10.2025 | 96,72 | 96,72 | 95,19 | 95,95 | -0,65% | - |
| 13.10.2025 | 96,29 | 98,45 | 95,78 | 96,58 | 0,98% | - |
| 10.10.2025 | 95,94 | 97,61 | 94,92 | 95,64 | -0,13% | - |
| 09.10.2025 | 95,03 | 96,66 | 95,03 | 95,77 | 0,88% | - |
| 08.10.2025 | 95,86 | 96,77 | 94,88 | 94,93 | -0,96% | - |
| 07.10.2025 | 95,92 | 96,62 | 95,03 | 95,85 | 0,55% | - |
| 06.10.2025 | 95,42 | 96,09 | 94,63 | 95,32 | 0,36% | - |
| 03.10.2025 | 95,82 | 95,82 | 94,19 | 94,98 | 0,26% | - |
| 02.10.2025 | 98,23 | 98,23 | 94,58 | 94,74 | -3,47% | - |
| 01.10.2025 | 95,99 | 98,14 | 95,24 | 98,14 | 3,05% | - |
| 30.09.2025 | 95,43 | 95,61 | 94,61 | 95,24 | -0,26% | - |
| 29.09.2025 | 96,24 | 96,24 | 94,91 | 95,48 | -0,48% | - |
| 26.09.2025 | 96,93 | 96,93 | 94,93 | 95,94 | -0,52% | - |
| 25.09.2025 | 96,86 | 97,47 | 96,44 | 96,44 | -0,83% | - |
| 24.09.2025 | 97,29 | 97,76 | 96,86 | 97,25 | -0,17% | - |
| 23.09.2025 | 97,30 | 98,31 | 96,96 | 97,42 | -0,17% | - |
| 22.09.2025 | 96,39 | 97,61 | 95,79 | 97,59 | 0,78% | - |
| 19.09.2025 | 98,51 | 98,51 | 96,35 | 96,83 | -1,09% | - |
| 18.09.2025 | 96,87 | 97,90 | 96,31 | 97,90 | 1,27% | - |
| 17.09.2025 | 96,27 | 97,02 | 96,04 | 96,66 | 0,86% | - |
| 16.09.2025 | 97,01 | 97,14 | 95,84 | 95,84 | -1,16% | - |
| 15.09.2025 | 95,76 | 97,37 | 95,36 | 96,97 | 2,33% | - |
| 12.09.2025 | 95,42 | 95,42 | 94,72 | 94,76 | -0,66% | - |
| 11.09.2025 | 94,29 | 95,57 | 94,07 | 95,39 | 1,44% | - |
| 10.09.2025 | 92,50 | 94,49 | 92,35 | 94,04 | 1,88% | - |
| 09.09.2025 | 92,40 | 92,40 | 91,15 | 92,31 | 0,11% | - |
| 08.09.2025 | 93,48 | 93,48 | 91,34 | 92,21 | -0,96% | - |
| 05.09.2025 | 92,05 | 93,24 | 91,39 | 93,10 | 1,17% | - |
| 04.09.2025 | 91,72 | 92,85 | 91,51 | 92,03 | 0,98% | - |
| 03.09.2025 | 91,98 | 91,98 | 90,81 | 91,14 | -1,12% | - |
| 02.09.2025 | 93,72 | 94,15 | 90,79 | 92,17 | -1,54% | - |
| 01.09.2025 | 93,38 | 94,05 | 93,26 | 93,62 | 0,32% | - |
| 29.08.2025 | 92,26 | 93,90 | 91,98 | 93,31 | 1,10% | - |
| 28.08.2025 | 93,18 | 93,34 | 92,30 | 92,30 | -0,70% | - |
| 27.08.2025 | 94,67 | 94,67 | 92,88 | 92,95 | -0,96% | - |
| 26.08.2025 | 93,94 | 95,22 | 93,68 | 93,84 | -0,22% | - |
| 25.08.2025 | 94,05 | 94,82 | 93,94 | 94,05 | -0,30% | - |
| 22.08.2025 | 94,53 | 95,27 | 93,75 | 94,33 | -0,50% | - |
| 21.08.2025 | 95,32 | 97,05 | 94,44 | 94,81 | -0,36% | - |
| 20.08.2025 | 96,45 | 96,45 | 93,29 | 95,15 | -4,31% | - |
| 19.08.2025 | 97,64 | 100,46 | 97,18 | 99,43 | 2,05% | - |
| 18.08.2025 | 97,19 | 98,41 | 97,16 | 97,44 | -0,21% | - |
| 15.08.2025 | 97,19 | 97,96 | 97,19 | 97,64 | 1,07% | - |
| 14.08.2025 | 98,04 | 98,64 | 96,61 | 96,61 | -1,70% | - |
| 13.08.2025 | 99,65 | 99,65 | 97,30 | 98,28 | -1,43% | - |
| 12.08.2025 | 97,66 | 99,71 | 97,66 | 99,70 | 2,56% | - |
| 11.08.2025 | 99,43 | 99,72 | 97,10 | 97,22 | -2,22% | - |
| 08.08.2025 | 97,15 | 99,42 | 97,15 | 99,42 | 2,38% | - |
| 07.08.2025 | 96,37 | 97,22 | 96,05 | 97,11 | 1,34% | - |
| 06.08.2025 | 96,40 | 97,32 | 95,55 | 95,82 | -0,70% | - |
| 05.08.2025 | 96,25 | 96,52 | 95,13 | 96,50 | 1,00% | - |
| 04.08.2025 | 95,06 | 96,23 | 95,06 | 95,55 | 0,84% | - |
| 01.08.2025 | 94,90 | 95,73 | 94,59 | 94,75 | -0,71% | - |
| 31.07.2025 | 95,48 | 95,93 | 95,00 | 95,42 | 0,24% | - |
| 30.07.2025 | 95,96 | 96,56 | 95,17 | 95,19 | -0,58% | - |
| 29.07.2025 | 96,89 | 96,91 | 95,40 | 95,74 | -1,00% | - |
| 28.07.2025 | 97,92 | 98,00 | 96,61 | 96,71 | -0,16% | - |
| 25.07.2025 | 97,36 | 97,88 | 96,42 | 96,87 | -0,82% | - |
| 24.07.2025 | 95,73 | 98,05 | 95,73 | 97,67 | 1,18% | - |