96,190NOK
0,25%
Echtzeit-Aktienkurs Austevoll Seafood ASA
Bid:
Ask:
Aktienkurse zur Austevoll Seafood ASA Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 15.10.2025 | 95,86 | 96,87 | 95,12 | 96,25 | 0,31% | - |
| 14.10.2025 | 96,72 | 96,72 | 95,19 | 95,95 | -0,65% | - |
| 13.10.2025 | 96,29 | 98,45 | 95,78 | 96,58 | 0,98% | - |
| 10.10.2025 | 95,94 | 97,61 | 94,92 | 95,64 | -0,13% | - |
| 09.10.2025 | 95,03 | 96,66 | 95,03 | 95,77 | 0,88% | - |
| 08.10.2025 | 95,86 | 96,77 | 94,88 | 94,93 | -0,96% | - |
| 07.10.2025 | 95,92 | 96,62 | 95,03 | 95,85 | 0,55% | - |
| 06.10.2025 | 95,42 | 96,09 | 94,63 | 95,32 | 0,36% | - |
| 03.10.2025 | 95,82 | 95,82 | 94,19 | 94,98 | 0,26% | - |
| 02.10.2025 | 98,23 | 98,23 | 94,58 | 94,74 | -3,47% | - |
| 01.10.2025 | 95,99 | 98,14 | 95,24 | 98,14 | 3,05% | - |
| 30.09.2025 | 95,43 | 95,61 | 94,61 | 95,24 | -0,26% | - |
| 29.09.2025 | 96,24 | 96,24 | 94,91 | 95,48 | -0,48% | - |
| 26.09.2025 | 96,93 | 96,93 | 94,93 | 95,94 | -0,52% | - |
| 25.09.2025 | 96,86 | 97,47 | 96,44 | 96,44 | -0,83% | - |
| 24.09.2025 | 97,29 | 97,76 | 96,86 | 97,25 | -0,17% | - |
| 23.09.2025 | 97,30 | 98,31 | 96,96 | 97,42 | -0,17% | - |
| 22.09.2025 | 96,39 | 97,61 | 95,79 | 97,59 | 0,78% | - |
| 19.09.2025 | 98,51 | 98,51 | 96,35 | 96,83 | -1,09% | - |
| 18.09.2025 | 96,87 | 97,90 | 96,31 | 97,90 | 1,27% | - |
| 17.09.2025 | 96,27 | 97,02 | 96,04 | 96,66 | 0,86% | - |
| 16.09.2025 | 97,01 | 97,14 | 95,84 | 95,84 | -1,16% | - |
| 15.09.2025 | 95,76 | 97,37 | 95,36 | 96,97 | 2,33% | - |
| 12.09.2025 | 95,42 | 95,42 | 94,72 | 94,76 | -0,66% | - |
| 11.09.2025 | 94,29 | 95,57 | 94,07 | 95,39 | 1,44% | - |
| 10.09.2025 | 92,50 | 94,49 | 92,35 | 94,04 | 1,88% | - |
| 09.09.2025 | 92,40 | 92,40 | 91,15 | 92,31 | 0,11% | - |
| 08.09.2025 | 93,48 | 93,48 | 91,34 | 92,21 | -0,96% | - |
| 05.09.2025 | 92,05 | 93,24 | 91,39 | 93,10 | 1,17% | - |
| 04.09.2025 | 91,72 | 92,85 | 91,51 | 92,03 | 0,98% | - |
| 03.09.2025 | 91,98 | 91,98 | 90,81 | 91,14 | -1,12% | - |
| 02.09.2025 | 93,72 | 94,15 | 90,79 | 92,17 | -1,54% | - |
| 01.09.2025 | 93,38 | 94,05 | 93,26 | 93,62 | 0,32% | - |
| 29.08.2025 | 92,26 | 93,90 | 91,98 | 93,31 | 1,10% | - |
| 28.08.2025 | 93,18 | 93,34 | 92,30 | 92,30 | -0,70% | - |
| 27.08.2025 | 94,67 | 94,67 | 92,88 | 92,95 | -0,96% | - |
| 26.08.2025 | 93,94 | 95,22 | 93,68 | 93,84 | -0,22% | - |
| 25.08.2025 | 94,05 | 94,82 | 93,94 | 94,05 | -0,30% | - |
| 22.08.2025 | 94,53 | 95,27 | 93,75 | 94,33 | -0,50% | - |
| 21.08.2025 | 95,32 | 97,05 | 94,44 | 94,81 | -0,36% | - |
| 20.08.2025 | 96,45 | 96,45 | 93,29 | 95,15 | -4,31% | - |
| 19.08.2025 | 97,64 | 100,46 | 97,18 | 99,43 | 2,05% | - |
| 18.08.2025 | 97,19 | 98,41 | 97,16 | 97,44 | -0,21% | - |
| 15.08.2025 | 97,19 | 97,96 | 97,19 | 97,64 | 1,07% | - |
| 14.08.2025 | 98,04 | 98,64 | 96,61 | 96,61 | -1,70% | - |
| 13.08.2025 | 99,65 | 99,65 | 97,30 | 98,28 | -1,43% | - |
| 12.08.2025 | 97,66 | 99,71 | 97,66 | 99,70 | 2,56% | - |
| 11.08.2025 | 99,43 | 99,72 | 97,10 | 97,22 | -2,22% | - |
| 08.08.2025 | 97,15 | 99,42 | 97,15 | 99,42 | 2,38% | - |
| 07.08.2025 | 96,37 | 97,22 | 96,05 | 97,11 | 1,34% | - |
| 06.08.2025 | 96,40 | 97,32 | 95,55 | 95,82 | -0,70% | - |
| 05.08.2025 | 96,25 | 96,52 | 95,13 | 96,50 | 1,00% | - |
| 04.08.2025 | 95,06 | 96,23 | 95,06 | 95,55 | 0,84% | - |
| 01.08.2025 | 94,90 | 95,73 | 94,59 | 94,75 | -0,71% | - |
| 31.07.2025 | 95,48 | 95,93 | 95,00 | 95,42 | 0,24% | - |
| 30.07.2025 | 95,96 | 96,56 | 95,17 | 95,19 | -0,58% | - |
| 29.07.2025 | 96,89 | 96,91 | 95,40 | 95,74 | -1,00% | - |
| 28.07.2025 | 97,92 | 98,00 | 96,61 | 96,71 | -0,16% | - |
| 25.07.2025 | 97,36 | 97,88 | 96,42 | 96,87 | -0,82% | - |
| 24.07.2025 | 95,73 | 98,05 | 95,73 | 97,67 | 1,18% | - |
| 23.07.2025 | 95,55 | 96,58 | 95,30 | 96,53 | 1,77% | - |
| 22.07.2025 | 93,89 | 95,23 | 93,86 | 94,86 | 0,69% | - |
| 21.07.2025 | 92,66 | 94,31 | 91,94 | 94,20 | 1,78% | - |
| 18.07.2025 | 94,32 | 94,32 | 92,26 | 92,56 | -1,58% | - |
| 17.07.2025 | 93,92 | 94,16 | 92,88 | 94,04 | 0,49% | - |
| 16.07.2025 | 94,89 | 94,89 | 92,85 | 93,58 | -1,16% | - |
| 15.07.2025 | 92,61 | 95,50 | 92,46 | 94,68 | 2,53% | - |
| 14.07.2025 | 91,13 | 92,35 | 90,04 | 92,35 | 1,53% | - |
| 11.07.2025 | 91,54 | 91,54 | 90,27 | 90,95 | -0,01% | - |
| 10.07.2025 | 95,23 | 95,31 | 90,87 | 90,96 | -4,26% | - |
| 09.07.2025 | 95,70 | 95,76 | 94,85 | 95,00 | -0,51% | - |
| 08.07.2025 | 96,53 | 96,57 | 94,55 | 95,49 | -0,98% | - |
| 07.07.2025 | 97,35 | 98,25 | 96,27 | 96,44 | -1,28% | - |
| 04.07.2025 | 97,96 | 98,57 | 97,57 | 97,69 | -0,56% | - |
| 03.07.2025 | 98,20 | 98,59 | 97,50 | 98,24 | 0,01% | - |
| 02.07.2025 | 96,53 | 98,67 | 96,50 | 98,23 | 2,21% | - |
| 01.07.2025 | 96,73 | 96,90 | 95,87 | 96,11 | -0,91% | - |
| 30.06.2025 | 96,31 | 97,00 | 96,00 | 96,99 | 1,10% | - |
| 27.06.2025 | 95,07 | 96,28 | 94,70 | 95,94 | 1,47% | - |
| 26.06.2025 | 94,13 | 95,01 | 93,89 | 94,55 | 0,72% | - |
| 25.06.2025 | 94,06 | 94,44 | 93,44 | 93,87 | -0,29% | - |
| 24.06.2025 | 94,68 | 94,68 | 93,23 | 94,14 | 1,30% | - |
| 23.06.2025 | 92,76 | 93,04 | 91,98 | 92,93 | -0,55% | - |
| 20.06.2025 | 92,34 | 93,55 | 91,70 | 93,45 | 1,72% | - |
| 19.06.2025 | 89,63 | 92,24 | 89,55 | 91,86 | 1,77% | - |
| 18.06.2025 | 91,80 | 91,87 | 90,15 | 90,27 | -1,59% | - |
| 17.06.2025 | 91,91 | 92,37 | 91,63 | 91,73 | -0,52% | - |
| 16.06.2025 | 93,34 | 93,36 | 92,08 | 92,21 | -1,05% | - |
| 13.06.2025 | 92,57 | 93,77 | 92,51 | 93,19 | -0,21% | - |
| 12.06.2025 | 93,51 | 94,53 | 92,99 | 93,38 | -0,78% | - |
| 11.06.2025 | 95,48 | 95,59 | 93,91 | 94,12 | -1,50% | - |
| 10.06.2025 | 95,51 | 96,90 | 95,32 | 95,56 | 0,25% | - |
| 09.06.2025 | 95,01 | 95,78 | 95,01 | 95,32 | -0,35% | - |
| 06.06.2025 | 92,85 | 96,93 | 92,85 | 95,65 | 2,89% | - |
| 05.06.2025 | 94,05 | 94,18 | 92,11 | 92,96 | -1,12% | - |
| 04.06.2025 | 92,64 | 94,46 | 92,36 | 94,02 | 1,54% | - |
| 03.06.2025 | 92,77 | 93,29 | 92,32 | 92,59 | 0,21% | - |
| 02.06.2025 | 91,95 | 93,26 | 91,51 | 92,40 | -0,27% | - |
| 30.05.2025 | 93,25 | 93,25 | 91,76 | 92,65 | -6,28% | - |
| 29.05.2025 | 99,08 | 99,36 | 98,47 | 98,86 | 0,94% | - |