104,363NOK
0,95%
Echtzeit-Aktienkurs Austevoll Seafood ASA
Bid:
Ask:
Aktienkurse zur Austevoll Seafood ASA Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 01.04.2026 | 104,73 | 104,73 | 102,95 | 103,48 | 0,48% | - |
| 31.03.2026 | 102,22 | 103,82 | 102,22 | 102,99 | 1,04% | - |
| 30.03.2026 | 100,72 | 102,49 | 100,32 | 101,93 | 0,84% | - |
| 27.03.2026 | 102,66 | 102,66 | 91,25 | 101,08 | -1,51% | - |
| 26.03.2026 | 100,18 | 103,01 | 100,18 | 102,63 | 1,85% | - |
| 25.03.2026 | 100,78 | 101,64 | 100,57 | 100,76 | 0,71% | - |
| 24.03.2026 | 98,17 | 101,25 | 98,17 | 100,04 | 2,79% | - |
| 23.03.2026 | 99,71 | 100,01 | 97,29 | 97,33 | -2,67% | - |
| 20.03.2026 | 102,04 | 102,82 | 99,67 | 100,00 | -1,39% | - |
| 19.03.2026 | 102,42 | 103,23 | 101,19 | 101,41 | -2,08% | - |
| 18.03.2026 | 103,50 | 105,17 | 103,32 | 103,57 | 0,29% | - |
| 17.03.2026 | 104,20 | 105,44 | 103,18 | 103,27 | -0,79% | - |
| 16.03.2026 | 102,77 | 105,44 | 102,77 | 104,09 | 0,73% | - |
| 13.03.2026 | 103,14 | 103,71 | 102,46 | 103,34 | -0,35% | - |
| 12.03.2026 | 101,50 | 103,70 | 101,29 | 103,70 | 1,90% | - |
| 11.03.2026 | 101,43 | 102,70 | 100,89 | 101,76 | -0,07% | - |
| 10.03.2026 | 101,83 | 103,04 | 100,79 | 101,84 | 1,09% | - |
| 09.03.2026 | 101,52 | 102,74 | 100,59 | 100,74 | -2,62% | - |
| 06.03.2026 | 103,38 | 105,34 | 93,32 | 103,45 | 0,45% | - |
| 05.03.2026 | 101,63 | 103,80 | 101,63 | 102,98 | 1,13% | - |
| 04.03.2026 | 98,60 | 102,68 | 98,20 | 101,83 | 2,81% | - |
| 03.03.2026 | 97,45 | 99,21 | 97,42 | 99,04 | 1,11% | - |
| 02.03.2026 | 96,13 | 97,98 | 96,13 | 97,96 | -0,02% | - |
| 27.02.2026 | 98,05 | 98,41 | 85,46 | 97,98 | -0,09% | - |
| 26.02.2026 | 98,92 | 99,26 | 97,90 | 98,06 | -0,88% | - |
| 25.02.2026 | 99,22 | 100,71 | 98,06 | 98,93 | -0,18% | - |
| 24.02.2026 | 95,20 | 99,96 | 95,20 | 99,11 | 4,91% | - |
| 23.02.2026 | 95,06 | 95,18 | 93,15 | 94,47 | -1,15% | - |
| 20.02.2026 | 94,94 | 96,26 | 94,18 | 95,57 | 1,33% | - |
| 19.02.2026 | 95,51 | 95,51 | 93,87 | 94,32 | -1,48% | - |
| 18.02.2026 | 96,00 | 97,14 | 94,77 | 95,73 | -0,49% | - |
| 17.02.2026 | 94,29 | 96,24 | 94,29 | 96,20 | 1,54% | - |
| 16.02.2026 | 94,17 | 95,30 | 93,79 | 94,74 | 0,54% | - |
| 13.02.2026 | 93,71 | 95,13 | 92,98 | 94,24 | 0,56% | - |
| 12.02.2026 | 94,36 | 94,36 | 93,18 | 93,71 | -0,61% | - |
| 11.02.2026 | 93,65 | 94,50 | 93,31 | 94,29 | 0,48% | - |
| 10.02.2026 | 94,67 | 94,67 | 92,81 | 93,83 | 0,44% | - |
| 09.02.2026 | 93,45 | 94,23 | 92,58 | 93,42 | 0,20% | - |
| 06.02.2026 | 93,73 | 94,42 | 93,10 | 93,24 | -0,63% | - |
| 05.02.2026 | 92,51 | 93,94 | 92,45 | 93,83 | 1,14% | - |
| 04.02.2026 | 92,97 | 93,24 | 91,85 | 92,77 | -0,05% | - |
| 03.02.2026 | 91,56 | 92,99 | 91,14 | 92,82 | 1,80% | - |
| 02.02.2026 | 91,84 | 91,84 | 90,49 | 91,18 | -2,02% | - |
| 30.01.2026 | 92,78 | 93,06 | 92,11 | 93,06 | 1,15% | - |
| 29.01.2026 | 92,17 | 93,17 | 91,79 | 92,00 | -0,15% | - |
| 28.01.2026 | 92,64 | 92,64 | 91,83 | 92,14 | -0,14% | - |
| 27.01.2026 | 90,94 | 92,46 | 90,14 | 92,26 | 0,70% | - |
| 26.01.2026 | 90,72 | 91,85 | 90,72 | 91,62 | -0,02% | - |
| 23.01.2026 | 91,68 | 92,78 | 90,99 | 91,64 | -1,59% | - |
| 22.01.2026 | 92,15 | 94,32 | 92,15 | 93,12 | 1,61% | - |
| 21.01.2026 | 91,78 | 91,89 | 90,52 | 91,65 | -0,51% | - |
| 20.01.2026 | 91,10 | 93,49 | 91,08 | 92,11 | 0,30% | - |
| 19.01.2026 | 93,63 | 93,63 | 91,84 | 91,84 | -3,43% | - |
| 16.01.2026 | 96,40 | 96,40 | 94,76 | 95,10 | -1,47% | - |
| 15.01.2026 | 94,79 | 96,76 | 94,15 | 96,52 | 2,28% | - |
| 14.01.2026 | 96,06 | 96,06 | 93,64 | 94,36 | -1,52% | - |
| 13.01.2026 | 96,83 | 97,13 | 95,49 | 95,81 | -0,79% | - |
| 12.01.2026 | 95,34 | 96,58 | 95,34 | 96,58 | 0,99% | - |
| 09.01.2026 | 96,24 | 97,31 | 95,35 | 95,64 | -0,74% | - |
| 08.01.2026 | 96,84 | 97,74 | 95,91 | 96,36 | -0,41% | - |
| 07.01.2026 | 97,53 | 97,88 | 96,25 | 96,75 | -0,65% | - |
| 06.01.2026 | 98,86 | 99,45 | 97,18 | 97,38 | -1,33% | - |
| 05.01.2026 | 99,53 | 99,78 | 98,53 | 98,69 | -0,60% | - |
| 02.01.2026 | 97,54 | 99,80 | 97,31 | 99,29 | 3,18% | - |
| 30.12.2025 | 95,77 | 96,63 | 95,24 | 96,23 | 0,62% | - |
| 29.12.2025 | 93,22 | 96,12 | 93,22 | 95,64 | 2,35% | - |
| 23.12.2025 | 93,94 | 94,66 | 93,43 | 93,44 | -0,63% | - |
| 22.12.2025 | 93,61 | 94,29 | 93,19 | 94,04 | 0,96% | - |
| 19.12.2025 | 92,61 | 93,57 | 92,02 | 93,14 | 0,26% | - |
| 18.12.2025 | 90,94 | 93,22 | 90,94 | 92,90 | 2,28% | - |
| 17.12.2025 | 90,69 | 91,80 | 90,64 | 90,84 | 0,30% | - |
| 16.12.2025 | 89,65 | 90,84 | 89,65 | 90,57 | 0,54% | - |
| 15.12.2025 | 88,93 | 90,34 | 88,67 | 90,08 | 0,94% | - |
| 12.12.2025 | 89,81 | 89,81 | 89,18 | 89,24 | -0,66% | - |
| 11.12.2025 | 89,10 | 89,91 | 88,96 | 89,84 | 0,84% | - |
| 10.12.2025 | 89,94 | 89,94 | 88,91 | 89,09 | -0,45% | - |
| 09.12.2025 | 89,63 | 90,12 | 89,28 | 89,49 | -0,17% | - |
| 08.12.2025 | 89,71 | 89,75 | 89,03 | 89,64 | 0,38% | - |
| 05.12.2025 | 89,43 | 89,72 | 89,17 | 89,30 | -0,15% | - |
| 04.12.2025 | 89,00 | 89,56 | 88,39 | 89,44 | 0,79% | - |
| 03.12.2025 | 88,45 | 89,37 | 88,15 | 88,73 | 0,52% | - |
| 02.12.2025 | 87,49 | 88,83 | 87,49 | 88,28 | 1,64% | - |
| 01.12.2025 | 88,49 | 88,49 | 85,95 | 86,85 | -1,71% | - |
| 28.11.2025 | 87,80 | 88,74 | 87,72 | 88,36 | 0,68% | - |
| 27.11.2025 | 87,09 | 87,88 | 86,92 | 87,77 | 0,66% | - |
| 26.11.2025 | 87,08 | 87,84 | 86,52 | 87,19 | 0,73% | - |
| 25.11.2025 | 85,71 | 87,03 | 85,41 | 86,56 | -0,49% | - |
| 24.11.2025 | 87,13 | 87,13 | 85,77 | 86,98 | 1,38% | - |
| 20.11.2025 | 85,86 | 86,37 | 85,49 | 85,79 | 0,22% | - |
| 19.11.2025 | 85,45 | 86,51 | 85,45 | 85,61 | 0,27% | - |
| 18.11.2025 | 85,94 | 86,20 | 85,12 | 85,38 | -1,35% | - |
| 17.11.2025 | 87,09 | 87,12 | 86,20 | 86,55 | -0,28% | - |
| 14.11.2025 | 87,57 | 87,84 | 86,09 | 86,79 | -0,98% | - |
| 13.11.2025 | 89,68 | 89,68 | 86,75 | 87,65 | -1,15% | - |
| 12.11.2025 | 87,72 | 88,77 | 86,23 | 88,66 | -2,46% | - |
| 11.11.2025 | 91,15 | 91,25 | 90,03 | 90,90 | -0,06% | - |
| 10.11.2025 | 90,28 | 91,18 | 89,09 | 90,95 | 0,68% | - |
| 06.11.2025 | 91,74 | 91,95 | 90,29 | 90,34 | -1,56% | - |
| 05.11.2025 | 91,07 | 92,41 | 91,07 | 91,77 | 0,64% | - |
| 04.11.2025 | 92,13 | 92,13 | 91,10 | 91,18 | -1,17% | - |