83,050NOK
0,43%
Echtzeit-Aktienkurs Austevoll Seafood ASA
Bid:
Ask:
Aktienkurse zur Austevoll Seafood ASA Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 30.09.2026 | 83,08 | 84,84 | 83,08 | 83,28 | 0,70% | - |
| 29.09.2026 | 84,54 | 84,54 | 74,96 | 82,70 | -1,59% | - |
| 28.09.2026 | 84,11 | 85,21 | 83,52 | 84,03 | 0,12% | - |
| 25.09.2026 | 82,79 | 84,74 | 82,63 | 83,93 | 1,69% | - |
| 24.09.2026 | 83,10 | 83,79 | 82,40 | 82,54 | -1,02% | - |
| 23.09.2026 | 82,31 | 83,88 | 82,31 | 83,39 | 1,62% | - |
| 22.09.2026 | 81,53 | 82,44 | 81,29 | 82,06 | 0,74% | - |
| 21.09.2026 | 82,99 | 82,99 | 81,37 | 81,46 | -1,31% | - |
| 18.09.2026 | 84,35 | 84,35 | 82,31 | 82,54 | -2,47% | - |
| 17.09.2026 | 83,69 | 84,80 | 83,65 | 84,63 | 1,36% | - |
| 16.09.2026 | 83,34 | 83,87 | 82,57 | 83,49 | 0,46% | - |
| 15.09.2026 | 84,92 | 84,92 | 82,92 | 83,11 | -2,18% | - |
| 14.09.2026 | 84,61 | 85,67 | 84,61 | 84,97 | -1,04% | - |
| 11.09.2026 | 85,36 | 86,55 | 84,76 | 85,85 | 0,67% | - |
| 10.09.2026 | 86,32 | 86,32 | 85,05 | 85,29 | -0,82% | - |
| 09.09.2026 | 84,73 | 86,33 | 84,73 | 86,00 | 0,91% | - |
| 08.09.2026 | 84,06 | 85,29 | 83,96 | 85,22 | 1,18% | - |
| 07.09.2026 | 83,85 | 85,01 | 83,62 | 84,23 | 0,15% | - |
| 04.09.2026 | 84,58 | 85,21 | 84,03 | 84,11 | -0,63% | - |
| 03.09.2026 | 87,33 | 87,33 | 84,43 | 84,64 | -3,00% | - |
| 02.09.2026 | 87,77 | 88,55 | 86,98 | 87,26 | -0,43% | - |
| 01.09.2026 | 88,66 | 89,21 | 87,46 | 87,64 | -1,12% | - |
| 31.08.2026 | 90,56 | 90,56 | 88,61 | 88,63 | -2,31% | - |
| 28.08.2026 | 90,05 | 90,78 | 90,02 | 90,72 | 1,00% | - |
| 27.08.2026 | 90,29 | 90,39 | 80,68 | 89,82 | -0,51% | - |
| 26.08.2026 | 88,69 | 90,48 | 88,36 | 90,28 | 1,82% | - |
| 25.08.2026 | 86,98 | 89,26 | 86,98 | 88,67 | 1,97% | - |
| 24.08.2026 | 86,36 | 87,68 | 86,36 | 86,96 | 0,76% | - |
| 21.08.2026 | 84,20 | 86,59 | 84,20 | 86,30 | 2,73% | - |
| 20.08.2026 | 83,41 | 85,26 | 83,40 | 84,00 | 0,82% | - |
| 19.08.2026 | 85,03 | 85,03 | 82,26 | 83,32 | -2,91% | - |
| 18.08.2026 | 86,69 | 86,69 | 84,73 | 85,82 | -1,72% | - |
| 17.08.2026 | 87,03 | 87,37 | 85,87 | 87,32 | 0,17% | - |
| 14.08.2026 | 87,54 | 87,92 | 86,73 | 87,17 | -0,25% | - |
| 13.08.2026 | 87,86 | 87,89 | 86,03 | 87,39 | -0,30% | - |
| 12.08.2026 | 87,42 | 89,53 | 87,42 | 87,65 | 0,81% | - |
| 11.08.2026 | 85,21 | 87,59 | 85,21 | 86,95 | 1,66% | - |
| 10.08.2026 | 86,04 | 86,88 | 85,53 | 85,53 | -0,21% | - |
| 07.08.2026 | 85,11 | 86,84 | 85,11 | 85,70 | 0,52% | - |
| 06.08.2026 | 83,81 | 86,77 | 83,81 | 85,26 | 2,37% | - |
| 05.08.2026 | 84,84 | 84,86 | 83,27 | 83,29 | -1,85% | - |
| 04.08.2026 | 85,82 | 85,84 | 84,40 | 84,86 | -1,04% | - |
| 03.08.2026 | 85,59 | 86,12 | 84,79 | 85,75 | 0,94% | - |
| 31.07.2026 | 85,40 | 85,40 | 84,48 | 84,96 | -0,38% | - |
| 30.07.2026 | 85,28 | 86,20 | 85,25 | 85,28 | -0,11% | - |
| 29.07.2026 | 85,98 | 86,10 | 84,79 | 85,38 | -0,66% | - |
| 28.07.2026 | 84,72 | 86,36 | 84,72 | 85,94 | 2,06% | - |
| 27.07.2026 | 85,21 | 85,54 | 84,18 | 84,21 | 0,35% | - |
| 24.07.2026 | 83,26 | 85,14 | 83,26 | 83,91 | 0,65% | - |
| 23.07.2026 | 83,92 | 84,02 | 83,25 | 83,37 | -0,96% | - |
| 22.07.2026 | 83,20 | 84,87 | 83,04 | 84,18 | 1,02% | - |
| 21.07.2026 | 83,26 | 83,53 | 82,79 | 83,33 | -0,16% | - |
| 20.07.2026 | 83,58 | 84,16 | 83,18 | 83,46 | -0,75% | - |
| 17.07.2026 | 84,23 | 84,25 | 83,60 | 84,10 | -0,01% | - |
| 16.07.2026 | 83,06 | 84,24 | 82,82 | 84,10 | 1,10% | - |
| 15.07.2026 | 82,92 | 83,77 | 82,65 | 83,18 | 0,88% | - |
| 14.07.2026 | 80,85 | 82,93 | 80,64 | 82,46 | 1,13% | - |
| 13.07.2026 | 80,84 | 81,71 | 80,46 | 81,53 | 0,50% | - |
| 10.07.2026 | 80,79 | 81,27 | 80,71 | 81,13 | 0,43% | - |
| 09.07.2026 | 79,97 | 80,82 | 79,90 | 80,78 | 1,77% | - |
| 08.07.2026 | 79,27 | 80,22 | 79,27 | 79,38 | -0,17% | - |
| 07.07.2026 | 78,36 | 79,98 | 78,36 | 79,52 | 1,13% | - |
| 06.07.2026 | 79,41 | 80,09 | 78,46 | 78,63 | -0,87% | - |
| 03.07.2026 | 79,23 | 79,77 | 78,71 | 79,32 | 0,14% | - |
| 02.07.2026 | 77,82 | 79,69 | 77,63 | 79,21 | -0,19% | - |
| 01.07.2026 | 77,81 | 79,36 | 76,73 | 79,36 | 1,93% | - |
| 30.06.2026 | 80,94 | 80,94 | 76,38 | 77,85 | -3,91% | - |
| 29.06.2026 | 82,58 | 82,58 | 79,94 | 81,02 | -3,20% | - |
| 24.06.2026 | 83,70 | 83,70 | 83,70 | 83,70 | 1,21% | 382,00 |
| 23.06.2026 | 83,50 | 83,50 | 82,70 | 82,70 | -0,60% | 739,00 |
| 22.06.2026 | 83,40 | 83,40 | 83,20 | 83,20 | -0,72% | 611,00 |
| 19.06.2026 | 83,80 | 83,80 | 83,80 | 83,80 | 0,60% | 879,00 |
| 18.06.2026 | 83,30 | 83,30 | 83,30 | 83,30 | -1,07% | 360,00 |
| 17.06.2026 | 84,30 | 84,30 | 84,20 | 84,20 | -0,94% | 2.652,00 |
| 16.06.2026 | 85,00 | 85,00 | 85,00 | 85,00 | -0,35% | 700,00 |
| 15.06.2026 | 85,40 | 85,40 | 84,40 | 85,30 | 1,07% | 357,00 |
| 10.06.2026 | 84,40 | 84,40 | 84,40 | 84,40 | 1,69% | 200,00 |
| 09.06.2026 | 83,00 | 83,00 | 83,00 | 83,00 | 0,85% | 120,00 |
| 08.06.2026 | 82,20 | 82,70 | 82,20 | 82,30 | -0,84% | 1.144,00 |
| 05.06.2026 | 84,20 | 84,20 | 83,00 | 83,00 | -1,43% | 2.111,00 |
| 03.06.2026 | 84,60 | 84,60 | 84,20 | 84,20 | 0,24% | 206,00 |
| 02.06.2026 | 83,90 | 84,40 | 83,90 | 84,00 | -3,34% | 3.979,00 |
| 01.06.2026 | 87,60 | 88,40 | 86,90 | 86,90 | -1,25% | 802,00 |
| 29.05.2026 | 87,50 | 88,00 | 87,50 | 88,00 | -5,17% | 4.510,00 |
| 28.05.2026 | 92,50 | 92,80 | 92,50 | 92,80 | -0,75% | 480,00 |
| 22.05.2026 | 93,50 | 93,50 | 93,50 | 93,50 | -0,95% | 300,00 |
| 20.05.2026 | 94,40 | 94,40 | 94,40 | 94,40 | -0,42% | 300,00 |
| 19.05.2026 | 94,80 | 94,80 | 94,80 | 94,80 | 2,27% | 200,00 |
| 15.05.2026 | 92,80 | 92,80 | 92,70 | 92,70 | 3,81% | 437,00 |
| 11.05.2026 | 89,50 | 89,90 | 89,30 | 89,30 | -1,65% | 3.121,00 |
| 08.05.2026 | 90,80 | 90,80 | 90,80 | 90,80 | -0,55% | 34,00 |
| 07.05.2026 | 92,00 | 92,00 | 91,00 | 91,30 | -2,35% | 700,00 |
| 05.05.2026 | 93,50 | 93,50 | 93,50 | 93,50 | 0,21% | 22,00 |
| 30.04.2026 | 92,20 | 93,30 | 92,20 | 93,30 | 0,43% | 520,00 |
| 29.04.2026 | 92,90 | 92,90 | 92,80 | 92,90 | -0,43% | 570,00 |
| 28.04.2026 | 92,90 | 93,50 | 92,90 | 93,30 | 0,00% | 26.334,00 |
| 27.04.2026 | 92,90 | 93,50 | 92,90 | 93,30 | 0,32% | 1.400,00 |
| 24.04.2026 | 94,30 | 94,30 | 93,00 | 93,00 | -1,38% | 167,00 |
| 23.04.2026 | 94,90 | 94,90 | 92,10 | 94,30 | -2,88% | 15.176,00 |
| 22.04.2026 | 97,10 | 97,10 | 97,10 | 97,10 | -0,41% | 540,00 |