88,120NOK
-5,40%
Echtzeit-Aktienkurs AUSTEVOLL SEAFOOD NK 0,5
Bid:
Ask:
Aktienkurse zur AUSTEVOLL SEAFOOD NK 0,5 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 29.05.2026 | 86,82 | 88,06 | 86,82 | 87,61 | -5,95% | - |
| 28.05.2026 | 92,56 | 93,49 | 92,22 | 93,15 | 0,30% | - |
| 27.05.2026 | 94,27 | 94,96 | 92,60 | 92,87 | -1,18% | - |
| 26.05.2026 | 94,42 | 95,02 | 93,48 | 93,98 | -1,03% | - |
| 25.05.2026 | 93,59 | 95,23 | 93,59 | 94,96 | 1,49% | - |
| 22.05.2026 | 94,16 | 94,44 | 93,47 | 93,57 | -0,49% | - |
| 21.05.2026 | 93,44 | 94,93 | 93,44 | 94,03 | 0,46% | - |
| 20.05.2026 | 94,12 | 94,93 | 93,19 | 93,60 | -0,68% | - |
| 19.05.2026 | 94,37 | 95,08 | 93,66 | 94,24 | -0,23% | - |
| 18.05.2026 | 92,94 | 94,73 | 92,77 | 94,46 | 1,56% | - |
| 15.05.2026 | 91,14 | 93,77 | 91,14 | 93,01 | 0,73% | - |
| 14.05.2026 | 91,32 | 92,61 | 91,31 | 92,33 | 1,84% | - |
| 13.05.2026 | 90,27 | 91,10 | 89,90 | 90,66 | 0,89% | - |
| 12.05.2026 | 90,25 | 91,79 | 89,70 | 89,86 | 0,61% | - |
| 11.05.2026 | 89,87 | 89,87 | 88,97 | 89,32 | -1,19% | - |
| 08.05.2026 | 90,67 | 91,06 | 89,91 | 90,39 | -0,64% | - |
| 07.05.2026 | 92,56 | 92,56 | 90,92 | 90,97 | -1,90% | - |
| 06.05.2026 | 94,37 | 94,37 | 92,26 | 92,73 | -0,99% | - |
| 05.05.2026 | 94,05 | 95,05 | 93,11 | 93,65 | -0,25% | - |
| 04.05.2026 | 93,84 | 95,42 | 93,74 | 93,89 | 0,05% | - |
| 30.04.2026 | 91,82 | 93,87 | 91,82 | 93,84 | 1,73% | - |
| 29.04.2026 | 92,97 | 93,06 | 92,06 | 92,25 | -0,87% | - |
| 28.04.2026 | 92,88 | 93,65 | 92,18 | 93,05 | 0,25% | - |
| 27.04.2026 | 93,23 | 94,06 | 92,71 | 92,82 | -0,57% | - |
| 24.04.2026 | 93,97 | 94,55 | 92,89 | 93,35 | -1,01% | - |
| 23.04.2026 | 94,65 | 95,40 | 94,12 | 94,30 | -0,62% | - |
| 22.04.2026 | 94,20 | 95,43 | 94,20 | 94,89 | 0,59% | - |
| 21.04.2026 | 95,84 | 96,73 | 94,04 | 94,33 | -1,76% | - |
| 20.04.2026 | 96,76 | 97,78 | 95,89 | 96,01 | -1,04% | - |
| 17.04.2026 | 98,64 | 98,79 | 96,98 | 97,02 | -1,76% | - |
| 16.04.2026 | 99,07 | 100,17 | 98,68 | 98,76 | 0,01% | - |
| 15.04.2026 | 101,17 | 101,17 | 98,49 | 98,75 | -3,71% | - |
| 14.04.2026 | 101,66 | 102,59 | 100,26 | 102,56 | 0,97% | - |
| 13.04.2026 | 102,25 | 103,10 | 101,48 | 101,57 | -1,19% | - |
| 10.04.2026 | 104,79 | 105,57 | 102,52 | 102,79 | -1,62% | - |
| 09.04.2026 | 105,38 | 105,38 | 103,82 | 104,48 | -0,79% | - |
| 08.04.2026 | 104,30 | 105,78 | 103,80 | 105,31 | 2,28% | - |
| 07.04.2026 | 104,86 | 105,10 | 102,83 | 102,97 | -1,40% | - |
| 02.04.2026 | 103,17 | 104,87 | 103,04 | 104,43 | -0,40% | - |
| 01.04.2026 | 104,73 | 105,34 | 102,95 | 104,85 | 1,81% | - |
| 31.03.2026 | 102,22 | 103,82 | 102,22 | 102,99 | 1,04% | - |
| 30.03.2026 | 100,72 | 102,49 | 100,32 | 101,93 | 0,84% | - |
| 27.03.2026 | 102,66 | 102,66 | 91,25 | 101,08 | -1,51% | - |
| 26.03.2026 | 100,18 | 103,01 | 100,18 | 102,63 | 1,85% | - |
| 25.03.2026 | 100,78 | 101,64 | 100,57 | 100,76 | 0,71% | - |
| 24.03.2026 | 98,17 | 101,25 | 98,17 | 100,04 | 2,79% | - |
| 23.03.2026 | 99,71 | 100,01 | 97,29 | 97,33 | -2,67% | - |
| 20.03.2026 | 102,04 | 102,82 | 99,67 | 100,00 | -1,39% | - |
| 19.03.2026 | 102,42 | 103,23 | 101,19 | 101,41 | -2,08% | - |
| 18.03.2026 | 103,50 | 105,17 | 103,32 | 103,57 | 0,29% | - |
| 17.03.2026 | 104,20 | 105,44 | 103,18 | 103,27 | -0,79% | - |
| 16.03.2026 | 102,77 | 105,44 | 102,77 | 104,09 | 0,73% | - |
| 13.03.2026 | 103,14 | 103,71 | 102,46 | 103,34 | -0,35% | - |
| 12.03.2026 | 101,50 | 103,70 | 101,29 | 103,70 | 1,90% | - |
| 11.03.2026 | 101,43 | 102,70 | 100,89 | 101,76 | -0,07% | - |
| 10.03.2026 | 101,83 | 103,04 | 100,79 | 101,84 | 1,09% | - |
| 09.03.2026 | 101,52 | 102,74 | 100,59 | 100,74 | -2,62% | - |
| 06.03.2026 | 103,38 | 105,34 | 93,32 | 103,45 | 0,45% | - |
| 05.03.2026 | 101,63 | 103,80 | 101,63 | 102,98 | 1,13% | - |
| 04.03.2026 | 98,60 | 102,68 | 98,20 | 101,83 | 2,81% | - |
| 03.03.2026 | 97,45 | 99,21 | 97,42 | 99,04 | 1,11% | - |
| 02.03.2026 | 96,13 | 97,98 | 96,13 | 97,96 | -0,02% | - |
| 27.02.2026 | 98,05 | 98,41 | 85,46 | 97,98 | -0,09% | - |
| 26.02.2026 | 98,92 | 99,26 | 97,90 | 98,06 | -0,88% | - |
| 25.02.2026 | 99,22 | 100,71 | 98,06 | 98,93 | -0,18% | - |
| 24.02.2026 | 95,20 | 99,96 | 95,20 | 99,11 | 4,91% | - |
| 23.02.2026 | 95,06 | 95,18 | 93,15 | 94,47 | -1,15% | - |
| 20.02.2026 | 94,94 | 96,26 | 94,18 | 95,57 | 1,33% | - |
| 19.02.2026 | 95,51 | 95,51 | 93,87 | 94,32 | -1,48% | - |
| 18.02.2026 | 96,00 | 97,14 | 94,77 | 95,73 | -0,49% | - |
| 17.02.2026 | 94,29 | 96,24 | 94,29 | 96,20 | 1,54% | - |
| 16.02.2026 | 94,17 | 95,30 | 93,79 | 94,74 | 0,54% | - |
| 13.02.2026 | 93,71 | 95,13 | 92,98 | 94,24 | 0,56% | - |
| 12.02.2026 | 94,36 | 94,36 | 93,18 | 93,71 | -0,61% | - |
| 11.02.2026 | 93,65 | 94,50 | 93,31 | 94,29 | 0,48% | - |
| 10.02.2026 | 94,67 | 94,67 | 92,81 | 93,83 | 0,44% | - |
| 09.02.2026 | 93,45 | 94,23 | 92,58 | 93,42 | 0,20% | - |
| 06.02.2026 | 93,73 | 94,42 | 93,10 | 93,24 | -0,63% | - |
| 05.02.2026 | 92,51 | 93,94 | 92,45 | 93,83 | 1,14% | - |
| 04.02.2026 | 92,97 | 93,24 | 91,85 | 92,77 | -0,05% | - |
| 03.02.2026 | 91,56 | 92,99 | 91,14 | 92,82 | 1,80% | - |
| 02.02.2026 | 91,84 | 91,84 | 90,49 | 91,18 | -2,02% | - |
| 30.01.2026 | 92,78 | 93,06 | 92,11 | 93,06 | 1,15% | - |
| 29.01.2026 | 92,17 | 93,17 | 91,79 | 92,00 | -0,15% | - |
| 28.01.2026 | 92,64 | 92,64 | 91,83 | 92,14 | -0,14% | - |
| 27.01.2026 | 90,94 | 92,46 | 90,14 | 92,26 | 0,70% | - |
| 26.01.2026 | 90,72 | 91,85 | 90,72 | 91,62 | -0,02% | - |
| 23.01.2026 | 91,68 | 92,78 | 90,99 | 91,64 | -1,59% | - |
| 22.01.2026 | 92,15 | 94,32 | 92,15 | 93,12 | 1,61% | - |
| 21.01.2026 | 91,78 | 91,89 | 90,52 | 91,65 | -0,51% | - |
| 20.01.2026 | 91,10 | 93,49 | 91,08 | 92,11 | 0,30% | - |
| 19.01.2026 | 93,63 | 93,63 | 91,84 | 91,84 | -3,43% | - |
| 16.01.2026 | 96,40 | 96,40 | 94,76 | 95,10 | -1,47% | - |
| 15.01.2026 | 94,79 | 96,76 | 94,15 | 96,52 | 2,28% | - |
| 14.01.2026 | 96,06 | 96,06 | 93,64 | 94,36 | -1,52% | - |
| 13.01.2026 | 96,83 | 97,13 | 95,49 | 95,81 | -0,79% | - |
| 12.01.2026 | 95,34 | 96,58 | 95,34 | 96,58 | 0,99% | - |
| 09.01.2026 | 96,24 | 97,31 | 95,35 | 95,64 | -0,74% | - |
| 08.01.2026 | 96,84 | 97,74 | 95,91 | 96,36 | -0,41% | - |
| 07.01.2026 | 97,53 | 97,88 | 96,25 | 96,75 | -0,65% | - |