94,927NOK
-0,52%
Echtzeit-Aktienkurs AUSTEVOLL SEAFOOD NK 0,5
Bid:
Ask:
Aktienkurse zur AUSTEVOLL SEAFOOD NK 0,5 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 01.08.2025 | 94,90 | 95,73 | 94,59 | 94,75 | -0,71% | - |
| 31.07.2025 | 95,48 | 95,93 | 95,00 | 95,42 | 0,24% | - |
| 30.07.2025 | 95,96 | 96,56 | 95,17 | 95,19 | -0,58% | - |
| 29.07.2025 | 96,89 | 96,91 | 95,40 | 95,74 | -1,00% | - |
| 28.07.2025 | 97,92 | 98,00 | 96,61 | 96,71 | -0,16% | - |
| 25.07.2025 | 97,36 | 97,88 | 96,42 | 96,87 | -0,82% | - |
| 24.07.2025 | 95,73 | 98,05 | 95,73 | 97,67 | 1,18% | - |
| 23.07.2025 | 95,55 | 96,58 | 95,30 | 96,53 | 1,77% | - |
| 22.07.2025 | 93,89 | 95,23 | 93,86 | 94,86 | 0,69% | - |
| 21.07.2025 | 92,66 | 94,31 | 91,94 | 94,20 | 1,78% | - |
| 18.07.2025 | 94,32 | 94,32 | 92,26 | 92,56 | -1,58% | - |
| 17.07.2025 | 93,92 | 94,16 | 92,88 | 94,04 | 0,49% | - |
| 16.07.2025 | 94,89 | 94,89 | 92,85 | 93,58 | -1,16% | - |
| 15.07.2025 | 92,61 | 95,50 | 92,46 | 94,68 | 2,53% | - |
| 14.07.2025 | 91,13 | 92,35 | 90,04 | 92,35 | 1,53% | - |
| 11.07.2025 | 91,54 | 91,54 | 90,27 | 90,95 | -0,01% | - |
| 10.07.2025 | 95,23 | 95,31 | 90,87 | 90,96 | -4,26% | - |
| 09.07.2025 | 95,70 | 95,76 | 94,85 | 95,00 | -0,51% | - |
| 08.07.2025 | 96,53 | 96,57 | 94,55 | 95,49 | -0,98% | - |
| 07.07.2025 | 97,35 | 98,25 | 96,27 | 96,44 | -1,28% | - |
| 04.07.2025 | 97,96 | 98,57 | 97,57 | 97,69 | -0,56% | - |
| 03.07.2025 | 98,20 | 98,59 | 97,50 | 98,24 | 0,01% | - |
| 02.07.2025 | 96,53 | 98,67 | 96,50 | 98,23 | 2,21% | - |
| 01.07.2025 | 96,73 | 96,90 | 95,87 | 96,11 | -0,91% | - |
| 30.06.2025 | 96,31 | 97,00 | 96,00 | 96,99 | 1,10% | - |
| 27.06.2025 | 95,07 | 96,28 | 94,70 | 95,94 | 1,47% | - |
| 26.06.2025 | 94,13 | 95,01 | 93,89 | 94,55 | 0,72% | - |
| 25.06.2025 | 94,06 | 94,44 | 93,44 | 93,87 | -0,29% | - |
| 24.06.2025 | 94,68 | 94,68 | 93,23 | 94,14 | 1,30% | - |
| 23.06.2025 | 92,76 | 93,04 | 91,98 | 92,93 | -0,55% | - |
| 20.06.2025 | 92,34 | 93,55 | 91,70 | 93,45 | 1,72% | - |
| 19.06.2025 | 89,63 | 92,24 | 89,55 | 91,86 | 1,77% | - |
| 18.06.2025 | 91,80 | 91,87 | 90,15 | 90,27 | -1,59% | - |
| 17.06.2025 | 91,91 | 92,37 | 91,63 | 91,73 | -0,52% | - |
| 16.06.2025 | 93,34 | 93,36 | 92,08 | 92,21 | -1,05% | - |
| 13.06.2025 | 92,57 | 93,77 | 92,51 | 93,19 | -0,21% | - |
| 12.06.2025 | 93,51 | 94,53 | 92,99 | 93,38 | -0,78% | - |
| 11.06.2025 | 95,48 | 95,59 | 93,91 | 94,12 | -1,50% | - |
| 10.06.2025 | 95,51 | 96,90 | 95,32 | 95,56 | 0,25% | - |
| 09.06.2025 | 95,01 | 95,78 | 95,01 | 95,32 | -0,35% | - |
| 06.06.2025 | 92,85 | 96,93 | 92,85 | 95,65 | 2,89% | - |
| 05.06.2025 | 94,05 | 94,18 | 92,11 | 92,96 | -1,12% | - |
| 04.06.2025 | 92,64 | 94,46 | 92,36 | 94,02 | 1,54% | - |
| 03.06.2025 | 92,77 | 93,29 | 92,32 | 92,59 | 0,21% | - |
| 02.06.2025 | 91,95 | 93,26 | 91,51 | 92,40 | -0,27% | - |
| 30.05.2025 | 93,25 | 93,25 | 91,76 | 92,65 | -6,28% | - |
| 29.05.2025 | 99,08 | 99,36 | 98,47 | 98,86 | 0,94% | - |
| 28.05.2025 | 99,33 | 99,57 | 97,92 | 97,94 | -0,97% | - |
| 27.05.2025 | 99,02 | 99,45 | 98,19 | 98,90 | -0,14% | - |
| 26.05.2025 | 99,83 | 100,08 | 98,83 | 99,04 | 1,03% | - |
| 23.05.2025 | 97,67 | 98,71 | 96,95 | 98,04 | 0,60% | - |
| 22.05.2025 | 98,71 | 99,21 | 96,71 | 97,45 | -1,61% | - |
| 21.05.2025 | 97,93 | 99,60 | 97,93 | 99,04 | 0,91% | - |
| 20.05.2025 | 100,73 | 100,73 | 97,44 | 98,14 | -1,29% | - |
| 19.05.2025 | 100,79 | 101,25 | 98,61 | 99,42 | -1,53% | - |
| 16.05.2025 | 100,76 | 103,25 | 100,65 | 100,96 | 0,22% | - |
| 15.05.2025 | 95,69 | 102,05 | 95,69 | 100,74 | 5,37% | - |
| 14.05.2025 | 94,85 | 96,38 | 94,69 | 95,61 | 0,89% | - |
| 13.05.2025 | 94,76 | 94,90 | 93,86 | 94,77 | 0,28% | - |
| 12.05.2025 | 93,96 | 94,69 | 92,75 | 94,50 | 1,02% | - |
| 09.05.2025 | 93,26 | 94,15 | 92,17 | 93,55 | 0,42% | - |
| 08.05.2025 | 93,91 | 93,91 | 92,75 | 93,15 | -0,03% | - |
| 07.05.2025 | 95,73 | 95,73 | 92,89 | 93,18 | -2,38% | - |
| 06.05.2025 | 97,58 | 97,58 | 93,26 | 95,45 | -3,22% | - |
| 05.05.2025 | 98,72 | 99,14 | 98,14 | 98,62 | -0,52% | - |
| 02.05.2025 | 97,99 | 99,17 | 96,83 | 99,14 | 1,86% | - |
| 30.04.2025 | 96,97 | 97,67 | 95,87 | 97,33 | 0,63% | - |
| 29.04.2025 | 95,94 | 97,08 | 95,37 | 96,72 | 1,45% | - |
| 28.04.2025 | 95,13 | 96,11 | 94,50 | 95,34 | 0,40% | - |
| 25.04.2025 | 97,83 | 97,83 | 94,61 | 94,96 | -3,02% | - |
| 24.04.2025 | 97,45 | 98,17 | 96,97 | 97,92 | 0,56% | - |
| 23.04.2025 | 96,94 | 98,43 | 96,51 | 97,37 | 1,68% | - |
| 22.04.2025 | 94,24 | 95,86 | 93,37 | 95,76 | 2,31% | - |
| 17.04.2025 | 94,47 | 94,48 | 93,19 | 93,60 | -0,74% | - |
| 16.04.2025 | 96,02 | 96,02 | 93,26 | 94,30 | -2,17% | - |
| 15.04.2025 | 94,36 | 96,72 | 94,36 | 96,39 | 1,90% | - |
| 14.04.2025 | 95,58 | 95,58 | 93,83 | 94,60 | 0,57% | - |
| 11.04.2025 | 94,18 | 94,67 | 91,90 | 94,06 | 0,54% | - |
| 10.04.2025 | 97,46 | 98,06 | 93,23 | 93,55 | 1,03% | - |
| 09.04.2025 | 91,81 | 94,82 | 91,81 | 92,60 | -1,33% | - |
| 08.04.2025 | 94,66 | 94,71 | 92,15 | 93,85 | 1,31% | - |
| 07.04.2025 | 90,98 | 94,46 | 87,40 | 92,64 | -1,18% | - |
| 04.04.2025 | 95,33 | 96,57 | 92,23 | 93,74 | -1,82% | - |
| 03.04.2025 | 95,57 | 96,66 | 93,51 | 95,48 | -2,09% | - |
| 02.04.2025 | 98,11 | 98,26 | 96,40 | 97,52 | -1,17% | - |
| 01.04.2025 | 99,05 | 99,20 | 97,06 | 98,68 | 0,68% | - |
| 31.03.2025 | 97,38 | 98,24 | 96,70 | 98,02 | 0,14% | - |
| 28.03.2025 | 100,65 | 101,78 | 97,40 | 97,88 | -2,83% | - |
| 27.03.2025 | 101,48 | 102,57 | 100,72 | 100,73 | -1,22% | - |
| 26.03.2025 | 102,09 | 102,65 | 101,54 | 101,98 | -0,31% | - |
| 25.03.2025 | 101,44 | 102,72 | 101,44 | 102,29 | 1,09% | - |
| 24.03.2025 | 102,16 | 102,67 | 100,77 | 101,19 | -0,92% | - |
| 21.03.2025 | 99,96 | 102,16 | 99,96 | 102,13 | 0,93% | - |
| 20.03.2025 | 101,62 | 101,96 | 100,34 | 101,19 | -0,79% | - |
| 19.03.2025 | 100,20 | 102,03 | 100,04 | 101,99 | 1,47% | - |
| 18.03.2025 | 99,01 | 100,87 | 99,01 | 100,51 | 1,43% | - |
| 17.03.2025 | 98,65 | 99,37 | 98,49 | 99,10 | 0,61% | - |
| 14.03.2025 | 96,30 | 98,70 | 96,30 | 98,50 | 2,19% | - |
| 13.03.2025 | 95,30 | 97,28 | 95,30 | 96,38 | -0,22% | - |
| 12.03.2025 | 98,46 | 99,37 | 96,36 | 96,59 | -2,03% | - |