26,000€
1,56%
Echtzeit-Aktienkurs Autohome Inc. (ADRs)
Bid:
Ask:
Aktienkurse zur Autohome Inc. (ADRs) Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 08.11.2024 | 25,60 | 25,60 | 25,60 | 25,60 | -0,78% | - |
| 07.11.2024 | 25,80 | 25,80 | 25,80 | 25,80 | 0,78% | - |
| 05.11.2024 | 25,60 | 25,60 | 25,60 | 25,60 | -0,78% | - |
| 30.10.2024 | 25,80 | 25,80 | 25,80 | 25,80 | 0,00% | - |
| 28.10.2024 | 25,80 | 25,80 | 25,80 | 25,80 | 0,78% | - |
| 25.10.2024 | 25,60 | 25,60 | 25,60 | 25,60 | -2,29% | - |
| 24.10.2024 | 26,20 | 26,20 | 26,20 | 26,20 | -3,68% | - |
| 23.10.2024 | 27,20 | 27,20 | 27,20 | 27,20 | 0,74% | - |
| 22.10.2024 | 27,00 | 27,00 | 27,00 | 27,00 | -1,46% | - |
| 18.10.2024 | 27,40 | 27,40 | 27,40 | 27,40 | -1,44% | - |
| 16.10.2024 | 27,80 | 27,80 | 27,80 | 27,80 | -4,14% | - |
| 14.10.2024 | 29,00 | 29,00 | 29,00 | 29,00 | 6,62% | - |
| 09.10.2024 | 27,20 | 27,20 | 27,20 | 27,20 | -2,86% | - |
| 08.10.2024 | 28,00 | 28,00 | 28,00 | 28,00 | -6,04% | - |
| 07.10.2024 | 29,80 | 29,80 | 29,80 | 29,80 | 26,27% | - |
| 13.09.2024 | 23,60 | 23,60 | 23,60 | 23,60 | -2,48% | - |
| 12.09.2024 | 24,20 | 24,20 | 24,20 | 24,20 | 2,54% | - |
| 11.09.2024 | 23,60 | 23,60 | 23,60 | 23,60 | 2,61% | - |
| 05.09.2024 | 23,00 | 23,00 | 23,00 | 23,00 | 6,48% | - |
| 03.09.2024 | 21,60 | 21,60 | 21,60 | 21,60 | 0,93% | - |
| 28.08.2024 | 21,40 | 21,40 | 21,40 | 21,40 | 0,00% | - |
| 27.08.2024 | 21,40 | 21,40 | 21,40 | 21,40 | 2,88% | - |
| 26.08.2024 | 20,80 | 20,80 | 20,80 | 20,80 | -2,80% | - |
| 23.08.2024 | 21,40 | 21,40 | 21,40 | 21,40 | 4,90% | - |
| 20.08.2024 | 20,40 | 20,40 | 20,40 | 20,40 | -0,97% | - |
| 07.08.2024 | 20,60 | 20,60 | 20,60 | 20,60 | 1,98% | - |
| 05.08.2024 | 20,20 | 20,20 | 20,20 | 20,20 | -1,94% | - |
| 02.08.2024 | 20,60 | 20,60 | 20,60 | 20,60 | -7,21% | - |
| 01.08.2024 | 22,20 | 22,20 | 22,20 | 22,20 | 0,00% | - |
| 31.07.2024 | 22,20 | 22,20 | 22,20 | 22,20 | 0,00% | - |
| 24.07.2024 | 22,20 | 22,20 | 22,20 | 22,20 | 0,00% | - |
| 23.07.2024 | 22,20 | 22,20 | 22,20 | 22,20 | -0,89% | - |
| 22.07.2024 | 22,40 | 22,40 | 22,40 | 22,40 | -4,27% | - |
| 19.07.2024 | 23,40 | 23,40 | 23,40 | 23,40 | -5,65% | - |
| 17.07.2024 | 24,80 | 24,80 | 24,80 | 24,80 | 0,81% | - |
| 16.07.2024 | 24,60 | 24,60 | 24,60 | 24,60 | 1,65% | - |
| 10.07.2024 | 24,20 | 24,20 | 24,20 | 24,20 | 0,00% | - |
| 09.07.2024 | 24,20 | 24,20 | 24,20 | 24,20 | 0,83% | - |
| 08.07.2024 | 24,00 | 24,00 | 24,00 | 24,00 | -4,76% | - |
| 05.07.2024 | 25,20 | 25,20 | 25,20 | 25,20 | 6,78% | - |
| 03.05.2024 | 23,60 | 23,60 | 23,60 | 23,60 | 0,85% | - |
| 02.05.2024 | 23,40 | 23,40 | 23,40 | 23,40 | 0,00% | - |
| 30.04.2024 | 23,40 | 23,40 | 23,40 | 23,40 | 0,00% | - |
| 29.04.2024 | 23,40 | 23,40 | 23,40 | 23,40 | 1,74% | - |
| 25.04.2024 | 23,00 | 23,00 | 23,00 | 23,00 | 0,00% | - |
| 24.04.2024 | 23,00 | 23,00 | 23,00 | 23,00 | 3,60% | - |
| 22.04.2024 | 22,20 | 22,20 | 22,20 | 22,20 | 2,78% | - |
| 19.04.2024 | 21,60 | 21,60 | 21,60 | 21,60 | -3,57% | - |
| 17.04.2024 | 22,40 | 22,40 | 22,40 | 22,40 | -4,27% | - |
| 15.04.2024 | 23,40 | 23,40 | 23,40 | 23,40 | -3,31% | - |
| 12.04.2024 | 24,20 | 24,20 | 24,20 | 24,20 | 2,54% | - |
| 11.04.2024 | 23,60 | 23,60 | 23,60 | 23,60 | 1,72% | - |
| 08.04.2024 | 23,20 | 23,20 | 23,20 | 23,20 | -1,69% | - |
| 05.04.2024 | 23,60 | 23,60 | 23,60 | 23,60 | -2,48% | - |
| 04.04.2024 | 24,20 | 24,20 | 24,20 | 24,20 | 0,00% | - |
| 03.04.2024 | 24,20 | 24,20 | 24,20 | 24,20 | 0,83% | - |
| 02.04.2024 | 24,00 | 24,00 | 24,00 | 24,00 | 1,69% | - |
| 28.03.2024 | 23,60 | 23,60 | 23,60 | 23,60 | 2,61% | - |
| 27.03.2024 | 23,00 | 23,00 | 23,00 | 23,00 | -0,86% | - |
| 26.03.2024 | 23,20 | 23,20 | 23,20 | 23,20 | 0,00% | - |
| 25.03.2024 | 23,20 | 23,20 | 23,20 | 23,20 | -2,52% | - |
| 22.03.2024 | 23,80 | 23,80 | 23,80 | 23,80 | 4,39% | - |
| 21.03.2024 | 22,80 | 22,80 | 22,80 | 22,80 | -0,87% | - |
| 20.03.2024 | 23,00 | 23,00 | 23,00 | 23,00 | 0,00% | - |
| 19.03.2024 | 23,00 | 23,00 | 23,00 | 23,00 | -4,17% | - |
| 18.03.2024 | 24,00 | 24,00 | 24,00 | 24,00 | 0,00% | - |
| 13.03.2024 | 24,00 | 24,00 | 24,00 | 24,00 | -0,83% | - |
| 12.03.2024 | 24,20 | 24,20 | 24,20 | 24,20 | 4,31% | - |
| 11.03.2024 | 23,20 | 23,20 | 23,20 | 23,20 | 2,65% | - |
| 08.03.2024 | 22,60 | 22,60 | 22,60 | 22,60 | -0,88% | - |
| 07.03.2024 | 22,80 | 22,80 | 22,80 | 22,80 | -0,87% | - |
| 06.03.2024 | 23,00 | 23,00 | 23,00 | 23,00 | 1,77% | - |
| 05.03.2024 | 22,60 | 22,60 | 22,60 | 22,60 | -1,74% | - |
| 04.03.2024 | 23,00 | 23,00 | 23,00 | 23,00 | -3,36% | - |
| 29.02.2024 | 23,80 | 23,80 | 23,80 | 23,80 | 1,71% | - |
| 28.02.2024 | 23,40 | 23,40 | 23,40 | 23,40 | -2,50% | - |
| 26.02.2024 | 24,00 | 24,00 | 24,00 | 24,00 | 0,84% | - |
| 23.02.2024 | 23,80 | 23,80 | 23,80 | 23,80 | 0,00% | - |
| 22.02.2024 | 23,80 | 23,80 | 23,80 | 23,80 | -1,65% | - |
| 21.02.2024 | 24,20 | 24,20 | 24,20 | 24,20 | 0,83% | - |
| 19.02.2024 | 24,00 | 24,00 | 24,00 | 24,00 | -1,64% | - |
| 16.02.2024 | 24,40 | 24,40 | 24,40 | 24,40 | 1,67% | - |
| 15.02.2024 | 24,00 | 24,00 | 24,00 | 24,00 | 0,00% | - |
| 14.02.2024 | 24,00 | 24,00 | 24,00 | 24,00 | 1,69% | - |
| 12.02.2024 | 23,60 | 23,60 | 23,60 | 23,60 | 1,72% | - |
| 09.02.2024 | 23,20 | 23,20 | 23,20 | 23,20 | -0,85% | - |
| 08.02.2024 | 23,40 | 23,40 | 23,40 | 23,40 | 3,54% | - |
| 07.02.2024 | 22,60 | 22,60 | 22,60 | 22,60 | 3,67% | - |
| 05.02.2024 | 21,80 | 21,80 | 21,80 | 21,80 | -3,54% | - |
| 02.02.2024 | 22,60 | 22,60 | 22,60 | 22,60 | 0,89% | - |
| 01.02.2024 | 22,40 | 22,40 | 22,40 | 22,40 | 4,67% | - |
| 31.01.2024 | 21,40 | 21,40 | 21,40 | 21,40 | -0,93% | - |
| 30.01.2024 | 21,60 | 21,60 | 21,60 | 21,60 | -5,26% | - |
| 29.01.2024 | 22,80 | 22,80 | 22,80 | 22,80 | -4,20% | - |
| 05.01.2024 | 23,80 | 23,80 | 23,80 | 23,80 | 0,85% | - |
| 04.01.2024 | 23,60 | 23,60 | 23,60 | 23,60 | -2,48% | - |
| 03.01.2024 | 24,20 | 24,20 | 24,20 | 24,20 | -1,63% | - |
| 02.01.2024 | 24,60 | 24,60 | 24,60 | 24,60 | 2,50% | - |
| 29.12.2023 | 24,00 | 24,00 | 24,00 | 24,00 | 1,69% | - |
| 28.12.2023 | 23,60 | 23,60 | 23,60 | 23,60 | -1,67% | - |