23,600€
-1,67%
Echtzeit-Aktienkurs Autohome Inc. (ADRs)
Bid:
Ask:
Aktienkurse zur Autohome Inc. (ADRs) Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 15.10.2025 | 23,40 | 23,70 | 23,00 | 23,70 | 1,72% | - |
| 14.10.2025 | 23,40 | 23,60 | 22,80 | 23,30 | -2,92% | - |
| 10.10.2025 | 24,00 | 24,00 | 24,00 | 24,00 | -0,83% | 7,00 |
| 01.10.2025 | 24,20 | 24,20 | 24,20 | 24,20 | -2,42% | 8,00 |
| 29.09.2025 | 24,80 | 24,80 | 24,80 | 24,80 | -3,13% | 136,00 |
| 18.09.2025 | 25,60 | 25,60 | 25,60 | 25,60 | 1,59% | 22,00 |
| 16.09.2025 | 25,20 | 25,20 | 25,20 | 25,20 | 2,44% | 250,00 |
| 28.08.2025 | 24,60 | 24,60 | 24,60 | 24,60 | -1,60% | 399,00 |
| 25.08.2025 | 25,00 | 25,00 | 25,00 | 25,00 | 1,63% | 402,00 |
| 18.08.2025 | 24,60 | 24,60 | 24,60 | 24,60 | 0,82% | 400,00 |
| 12.08.2025 | 24,40 | 24,40 | 24,40 | 24,40 | 0,00% | 1,00 |
| 08.08.2025 | 24,40 | 24,40 | 24,40 | 24,40 | 3,39% | 3.863,00 |
| 04.08.2025 | 23,60 | 23,60 | 23,60 | 23,60 | 1,72% | 1.375,00 |
| 01.08.2025 | 23,40 | 23,60 | 23,20 | 23,20 | -1,69% | 3.340,00 |
| 31.07.2025 | 23,80 | 24,20 | 23,00 | 23,60 | -2,48% | 3.469,00 |
| 29.07.2025 | 24,20 | 24,20 | 24,20 | 24,20 | 1,68% | 250,00 |
| 15.07.2025 | 23,80 | 23,80 | 23,80 | 23,80 | 4,39% | 10,00 |
| 10.07.2025 | 22,80 | 22,80 | 22,80 | 22,80 | 1,79% | 25,00 |
| 20.06.2025 | 22,40 | 22,40 | 22,40 | 22,40 | 0,90% | 3,00 |
| 17.06.2025 | 22,00 | 22,20 | 22,00 | 22,20 | -4,31% | 120,00 |
| 10.06.2025 | 23,20 | 23,20 | 23,20 | 23,20 | 1,75% | 465,00 |
| 09.06.2025 | 22,80 | 22,80 | 22,80 | 22,80 | 3,64% | 400,00 |
| 23.05.2025 | 22,00 | 22,00 | 22,00 | 22,00 | 0,92% | 80,00 |
| 22.05.2025 | 21,80 | 21,80 | 21,80 | 21,80 | 0,00% | 200,00 |
| 21.05.2025 | 21,80 | 21,80 | 21,80 | 21,80 | -9,17% | 200,00 |
| 30.04.2025 | 24,00 | 24,00 | 24,00 | 24,00 | -0,83% | 96,00 |
| 23.04.2025 | 24,20 | 24,20 | 24,20 | 24,20 | 10,00% | 3,00 |
| 09.04.2025 | 22,00 | 22,00 | 22,00 | 22,00 | -6,78% | 200,00 |
| 04.04.2025 | 23,60 | 23,60 | 23,60 | 23,60 | -8,53% | 100,00 |
| 02.04.2025 | 25,80 | 25,80 | 25,80 | 25,80 | 0,00% | 3,00 |
| 25.03.2025 | 25,80 | 25,80 | 25,80 | 25,80 | -1,53% | 50,00 |
| 24.03.2025 | 26,20 | 26,20 | 26,20 | 26,20 | -5,07% | 200,00 |
| 20.03.2025 | 27,60 | 27,60 | 27,60 | 27,60 | -2,82% | 50,00 |
| 17.03.2025 | 26,60 | 28,40 | 26,60 | 28,40 | 4,41% | 600,00 |
| 14.03.2025 | 27,00 | 27,20 | 27,00 | 27,20 | 1,49% | 586,00 |
| 11.03.2025 | 26,80 | 26,80 | 26,80 | 26,80 | -6,29% | 28,00 |
| 06.03.2025 | 28,60 | 28,60 | 28,60 | 28,60 | 2,88% | 190,00 |
| 05.03.2025 | 27,80 | 27,80 | 27,80 | 27,80 | -2,80% | 300,00 |
| 18.02.2025 | 28,60 | 28,60 | 28,60 | 28,60 | 0,00% | 216,00 |
| 17.02.2025 | 28,60 | 28,60 | 28,60 | 28,60 | 2,14% | 150,00 |
| 14.02.2025 | 28,60 | 28,60 | 28,00 | 28,00 | -0,71% | 518,00 |
| 13.02.2025 | 28,20 | 28,20 | 28,20 | 28,20 | 3,68% | 28,00 |
| 11.02.2025 | 27,20 | 27,20 | 27,20 | 27,20 | 0,74% | 569,00 |
| 07.02.2025 | 27,00 | 27,00 | 27,00 | 27,00 | 0,00% | 50,00 |
| 04.02.2025 | 27,00 | 27,00 | 27,00 | 27,00 | 0,75% | 250,00 |
| 03.02.2025 | 26,80 | 26,80 | 26,80 | 26,80 | 0,00% | 630,00 |
| 28.01.2025 | 26,80 | 26,80 | 26,80 | 26,80 | 2,29% | 100,00 |
| 27.01.2025 | 26,20 | 26,20 | 26,20 | 26,20 | 0,77% | 100,00 |
| 23.01.2025 | 26,00 | 26,00 | 26,00 | 26,00 | -2,99% | 23,00 |
| 17.01.2025 | 26,80 | 26,80 | 26,80 | 26,80 | 6,35% | 25,00 |
| 14.01.2025 | 25,20 | 25,20 | 25,20 | 25,20 | -2,33% | 1.200,00 |
| 07.01.2025 | 25,80 | 25,80 | 25,80 | 25,80 | 1,57% | 40,00 |
| 03.01.2025 | 25,40 | 25,40 | 25,40 | 25,40 | 4,96% | 40,00 |
| 30.12.2024 | 24,20 | 24,20 | 24,20 | 24,20 | -5,47% | 24,00 |
| 27.12.2024 | 25,20 | 25,60 | 25,20 | 25,60 | 1,59% | 47,00 |
| 23.12.2024 | 26,20 | 26,20 | 25,20 | 25,20 | -2,33% | 28,00 |
| 17.12.2024 | 25,40 | 25,80 | 25,40 | 25,80 | -3,01% | 115,00 |
| 10.12.2024 | 26,60 | 26,60 | 26,60 | 26,60 | -6,99% | 307,00 |
| 09.12.2024 | 28,60 | 28,60 | 28,60 | 28,60 | 5,15% | 155,00 |
| 03.12.2024 | 27,00 | 27,20 | 27,00 | 27,20 | 3,82% | 260,00 |
| 02.12.2024 | 26,20 | 26,20 | 26,20 | 26,20 | 2,34% | 862,00 |
| 25.11.2024 | 25,60 | 25,60 | 25,60 | 25,60 | 0,79% | 100,00 |
| 14.11.2024 | 25,40 | 25,40 | 25,40 | 25,40 | -3,05% | 400,00 |
| 11.11.2024 | 26,20 | 26,20 | 26,20 | 26,20 | -1,50% | 203,00 |
| 31.10.2024 | 26,60 | 26,60 | 26,60 | 26,60 | -2,92% | 150,00 |
| 23.10.2024 | 27,60 | 27,60 | 27,40 | 27,40 | -7,43% | 1.138,00 |
| 14.10.2024 | 29,60 | 29,60 | 29,60 | 29,60 | 0,00% | 100,00 |
| 10.10.2024 | 29,80 | 29,80 | 29,60 | 29,60 | -2,63% | 105,00 |
| 07.10.2024 | 31,00 | 31,00 | 30,40 | 30,40 | -3,18% | 92,00 |
| 02.10.2024 | 31,80 | 31,80 | 31,40 | 31,40 | 7,53% | 595,00 |
| 01.10.2024 | 29,20 | 29,20 | 29,20 | 29,20 | -2,01% | 440,00 |
| 30.09.2024 | 29,80 | 29,80 | 29,80 | 29,80 | 4,20% | 250,00 |
| 27.09.2024 | 29,80 | 29,80 | 28,60 | 28,60 | 2,88% | 730,00 |
| 26.09.2024 | 29,20 | 29,60 | 27,80 | 27,80 | 2,96% | 916,00 |
| 25.09.2024 | 27,00 | 27,00 | 27,00 | 27,00 | 10,66% | 200,00 |
| 17.09.2024 | 24,40 | 24,40 | 24,40 | 24,40 | 2,52% | 64,00 |
| 04.09.2024 | 22,80 | 23,80 | 22,60 | 23,80 | 6,25% | 1.591,00 |
| 03.09.2024 | 22,40 | 22,40 | 22,40 | 22,40 | 7,69% | 2,00 |
| 12.08.2024 | 20,80 | 20,80 | 20,80 | 20,80 | -8,77% | 800,00 |
| 26.07.2024 | 22,80 | 22,80 | 22,80 | 22,80 | -12,98% | 193,00 |
| 11.07.2024 | 26,20 | 26,20 | 26,20 | 26,20 | 0,77% | 200,00 |
| 10.07.2024 | 26,00 | 26,00 | 26,00 | 26,00 | 0,78% | 130,00 |
| 09.07.2024 | 25,80 | 25,80 | 25,80 | 25,80 | 0,78% | 130,00 |
| 03.07.2024 | 25,20 | 25,60 | 25,20 | 25,60 | 0,79% | 400,00 |
| 25.06.2024 | 25,40 | 25,40 | 25,40 | 25,40 | 1,60% | 100,00 |
| 24.06.2024 | 25,00 | 25,00 | 25,00 | 25,00 | 1,63% | 200,00 |
| 21.06.2024 | 24,60 | 24,60 | 24,60 | 24,60 | -2,38% | 400,00 |
| 20.06.2024 | 24,80 | 25,20 | 24,80 | 25,20 | -1,56% | 950,00 |
| 18.06.2024 | 25,60 | 25,60 | 25,60 | 25,60 | 0,79% | 392,00 |
| 11.06.2024 | 25,20 | 25,40 | 25,20 | 25,40 | -3,05% | 400,00 |
| 07.06.2024 | 25,80 | 26,20 | 25,80 | 26,20 | 0,77% | 675,00 |
| 06.06.2024 | 26,00 | 26,00 | 26,00 | 26,00 | -0,76% | 200,00 |
| 04.06.2024 | 26,20 | 26,20 | 26,20 | 26,20 | 0,00% | 100,00 |
| 03.06.2024 | 26,20 | 26,20 | 26,20 | 26,20 | 0,00% | 300,00 |
| 31.05.2024 | 26,00 | 26,20 | 26,00 | 26,20 | 3,15% | 1.275,00 |
| 30.05.2024 | 25,40 | 25,40 | 25,40 | 25,40 | 1,60% | 200,00 |
| 23.05.2024 | 25,60 | 25,60 | 25,00 | 25,00 | -8,09% | 398,00 |
| 17.05.2024 | 27,20 | 27,20 | 27,20 | 27,20 | 2,26% | 100,00 |
| 15.05.2024 | 26,60 | 26,60 | 26,60 | 26,60 | -2,21% | 1.203,00 |
| 13.05.2024 | 27,20 | 27,20 | 27,20 | 27,20 | 3,03% | 125,00 |