14,950€
2,75%
Echtzeit-Aktienkurs Autohome
Bid:
Ask:
Aktienkurse zur Autohome Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 22.05.2026 | 14,20 | 14,20 | 14,20 | 14,20 | -3,40% | 105,00 |
| 21.05.2026 | 14,70 | 14,70 | 14,70 | 14,70 | 2,08% | 4.642,00 |
| 20.05.2026 | 14,60 | 14,60 | 14,40 | 14,40 | -1,37% | 4.000,00 |
| 19.05.2026 | 14,60 | 14,60 | 14,60 | 14,60 | -4,58% | 2.398,00 |
| 15.05.2026 | 15,30 | 15,30 | 15,30 | 15,30 | -1,29% | 35,00 |
| 14.05.2026 | 15,50 | 15,50 | 15,50 | 15,50 | -4,91% | 100,00 |
| 11.05.2026 | 16,30 | 16,30 | 16,30 | 16,30 | 5,16% | 1,00 |
| 29.04.2026 | 15,50 | 15,50 | 15,50 | 15,50 | -1,27% | 9,00 |
| 24.04.2026 | 15,70 | 15,70 | 15,70 | 15,70 | 2,61% | 502,00 |
| 13.04.2026 | 15,30 | 15,30 | 15,30 | 15,30 | -1,29% | 710,00 |
| 08.04.2026 | 15,50 | 15,50 | 15,50 | 15,50 | 3,33% | 200,00 |
| 07.04.2026 | 15,00 | 15,00 | 15,00 | 15,00 | -0,66% | 1.010,00 |
| 01.04.2026 | 15,10 | 15,10 | 15,10 | 15,10 | 0,67% | 300,00 |
| 31.03.2026 | 15,00 | 15,00 | 15,00 | 15,00 | 2,04% | 2.987,00 |
| 30.03.2026 | 14,70 | 14,70 | 14,70 | 14,70 | -5,16% | 1.020,00 |
| 24.03.2026 | 15,50 | 15,50 | 15,50 | 15,50 | -1,90% | 975,00 |
| 19.03.2026 | 16,00 | 16,00 | 15,80 | 15,80 | -1,86% | 1.363,00 |
| 17.03.2026 | 16,10 | 16,10 | 16,10 | 16,10 | -1,23% | 326,00 |
| 09.03.2026 | 16,30 | 16,30 | 16,30 | 16,30 | 1,88% | 2.476,00 |
| 06.03.2026 | 16,00 | 16,00 | 16,00 | 16,00 | 1,91% | 300,00 |
| 05.03.2026 | 15,70 | 15,70 | 15,70 | 15,70 | -1,26% | 1,00 |
| 04.03.2026 | 16,10 | 16,10 | 15,90 | 15,90 | -2,45% | 175,00 |
| 02.03.2026 | 16,30 | 16,30 | 16,30 | 16,30 | -8,94% | 148,00 |
| 18.02.2026 | 17,90 | 17,90 | 17,90 | 17,90 | -1,65% | 65,00 |
| 10.02.2026 | 17,80 | 18,20 | 17,80 | 18,20 | 2,25% | 6.168,00 |
| 05.02.2026 | 17,70 | 17,80 | 17,70 | 17,80 | -4,30% | 2.758,00 |
| 02.02.2026 | 18,60 | 18,60 | 18,60 | 18,60 | -5,58% | 80,00 |
| 19.01.2026 | 19,70 | 19,70 | 19,70 | 19,70 | 1,03% | 897,00 |
| 14.01.2026 | 19,50 | 19,50 | 19,50 | 19,50 | 0,52% | 60,00 |
| 02.01.2026 | 18,60 | 19,40 | 18,60 | 19,40 | -2,51% | 1.410,00 |
| 30.12.2025 | 19,40 | 19,90 | 19,40 | 19,90 | 1,02% | 286,00 |
| 29.12.2025 | 19,50 | 19,70 | 19,40 | 19,70 | 0,00% | 559,00 |
| 23.12.2025 | 19,70 | 19,70 | 19,70 | 19,70 | 0,51% | 300,00 |
| 22.12.2025 | 19,40 | 19,60 | 19,40 | 19,60 | -3,92% | 1.605,00 |
| 10.12.2025 | 20,40 | 20,40 | 20,40 | 20,40 | 2,00% | 45,00 |
| 04.12.2025 | 20,00 | 20,00 | 20,00 | 20,00 | -1,96% | 1.880,00 |
| 01.12.2025 | 20,40 | 20,40 | 20,40 | 20,40 | -0,97% | 2,00 |
| 25.11.2025 | 20,60 | 20,60 | 20,60 | 20,60 | 0,00% | 649,00 |
| 24.11.2025 | 20,40 | 20,80 | 20,40 | 20,60 | 0,98% | 5.601,00 |
| 19.11.2025 | 20,40 | 20,40 | 20,40 | 20,40 | -1,92% | 300,00 |
| 18.11.2025 | 20,80 | 20,80 | 20,80 | 20,80 | -5,45% | 11,00 |
| 06.11.2025 | 22,60 | 22,60 | 22,00 | 22,00 | 2,80% | 1.080,00 |
| 05.11.2025 | 21,40 | 21,40 | 21,40 | 21,40 | -2,73% | 8,00 |
| 31.10.2025 | 22,00 | 22,00 | 22,00 | 22,00 | -1,79% | 1.200,00 |
| 28.10.2025 | 22,40 | 22,40 | 22,40 | 22,40 | -1,75% | 295,00 |
| 27.10.2025 | 22,40 | 22,80 | 22,40 | 22,80 | 2,70% | 200,00 |
| 23.10.2025 | 22,20 | 22,20 | 22,20 | 22,20 | -7,50% | 200,00 |
| 10.10.2025 | 24,00 | 24,00 | 24,00 | 24,00 | -0,83% | 7,00 |
| 01.10.2025 | 24,20 | 24,20 | 24,20 | 24,20 | -2,42% | 8,00 |
| 29.09.2025 | 24,80 | 24,80 | 24,80 | 24,80 | -3,13% | 136,00 |
| 18.09.2025 | 25,60 | 25,60 | 25,60 | 25,60 | 1,59% | 22,00 |
| 16.09.2025 | 25,20 | 25,20 | 25,20 | 25,20 | 2,44% | 250,00 |
| 28.08.2025 | 24,60 | 24,60 | 24,60 | 24,60 | -1,60% | 399,00 |
| 25.08.2025 | 25,00 | 25,00 | 25,00 | 25,00 | 1,63% | 402,00 |
| 18.08.2025 | 24,60 | 24,60 | 24,60 | 24,60 | 0,82% | 400,00 |
| 12.08.2025 | 24,40 | 24,40 | 24,40 | 24,40 | 0,00% | 1,00 |
| 08.08.2025 | 24,40 | 24,40 | 24,40 | 24,40 | 3,39% | 3.863,00 |
| 04.08.2025 | 23,60 | 23,60 | 23,60 | 23,60 | 1,72% | 1.375,00 |
| 01.08.2025 | 23,40 | 23,60 | 23,20 | 23,20 | -1,69% | 3.340,00 |
| 31.07.2025 | 23,80 | 24,20 | 23,00 | 23,60 | -2,48% | 3.469,00 |
| 29.07.2025 | 24,20 | 24,20 | 24,20 | 24,20 | 1,68% | 250,00 |
| 15.07.2025 | 23,80 | 23,80 | 23,80 | 23,80 | 4,39% | 10,00 |
| 10.07.2025 | 22,80 | 22,80 | 22,80 | 22,80 | 1,79% | 25,00 |
| 20.06.2025 | 22,40 | 22,40 | 22,40 | 22,40 | 0,90% | 3,00 |
| 17.06.2025 | 22,00 | 22,20 | 22,00 | 22,20 | -4,31% | 120,00 |
| 10.06.2025 | 23,20 | 23,20 | 23,20 | 23,20 | 1,75% | 465,00 |
| 09.06.2025 | 22,80 | 22,80 | 22,80 | 22,80 | 3,64% | 400,00 |
| 23.05.2025 | 22,00 | 22,00 | 22,00 | 22,00 | 0,92% | 80,00 |
| 22.05.2025 | 21,80 | 21,80 | 21,80 | 21,80 | 0,00% | 200,00 |
| 21.05.2025 | 21,80 | 21,80 | 21,80 | 21,80 | -9,17% | 200,00 |
| 30.04.2025 | 24,00 | 24,00 | 24,00 | 24,00 | -0,83% | 96,00 |
| 23.04.2025 | 24,20 | 24,20 | 24,20 | 24,20 | 10,00% | 3,00 |
| 09.04.2025 | 22,00 | 22,00 | 22,00 | 22,00 | -6,78% | 200,00 |
| 04.04.2025 | 23,60 | 23,60 | 23,60 | 23,60 | -8,53% | 100,00 |
| 02.04.2025 | 25,80 | 25,80 | 25,80 | 25,80 | 0,00% | 3,00 |
| 25.03.2025 | 25,80 | 25,80 | 25,80 | 25,80 | -1,53% | 50,00 |
| 24.03.2025 | 26,20 | 26,20 | 26,20 | 26,20 | -5,07% | 200,00 |
| 20.03.2025 | 27,60 | 27,60 | 27,60 | 27,60 | -2,82% | 50,00 |
| 17.03.2025 | 26,60 | 28,40 | 26,60 | 28,40 | 4,41% | 600,00 |
| 14.03.2025 | 27,00 | 27,20 | 27,00 | 27,20 | 1,49% | 586,00 |
| 11.03.2025 | 26,80 | 26,80 | 26,80 | 26,80 | -6,29% | 28,00 |
| 06.03.2025 | 28,60 | 28,60 | 28,60 | 28,60 | 2,88% | 190,00 |
| 05.03.2025 | 27,80 | 27,80 | 27,80 | 27,80 | -2,80% | 300,00 |
| 18.02.2025 | 28,60 | 28,60 | 28,60 | 28,60 | 0,00% | 216,00 |
| 17.02.2025 | 28,60 | 28,60 | 28,60 | 28,60 | 2,14% | 150,00 |
| 14.02.2025 | 28,60 | 28,60 | 28,00 | 28,00 | -0,71% | 518,00 |
| 13.02.2025 | 28,20 | 28,20 | 28,20 | 28,20 | 3,68% | 28,00 |
| 11.02.2025 | 27,20 | 27,20 | 27,20 | 27,20 | 0,74% | 569,00 |
| 07.02.2025 | 27,00 | 27,00 | 27,00 | 27,00 | 0,00% | 50,00 |
| 04.02.2025 | 27,00 | 27,00 | 27,00 | 27,00 | 0,75% | 250,00 |
| 03.02.2025 | 26,80 | 26,80 | 26,80 | 26,80 | 0,00% | 630,00 |
| 28.01.2025 | 26,80 | 26,80 | 26,80 | 26,80 | 2,29% | 100,00 |
| 27.01.2025 | 26,20 | 26,20 | 26,20 | 26,20 | 0,77% | 100,00 |
| 23.01.2025 | 26,00 | 26,00 | 26,00 | 26,00 | -2,99% | 23,00 |
| 17.01.2025 | 26,80 | 26,80 | 26,80 | 26,80 | 6,35% | 25,00 |
| 14.01.2025 | 25,20 | 25,20 | 25,20 | 25,20 | -2,33% | 1.200,00 |
| 07.01.2025 | 25,80 | 25,80 | 25,80 | 25,80 | 1,57% | 40,00 |
| 03.01.2025 | 25,40 | 25,40 | 25,40 | 25,40 | 4,96% | 40,00 |
| 30.12.2024 | 24,20 | 24,20 | 24,20 | 24,20 | -5,47% | 24,00 |
| 27.12.2024 | 25,20 | 25,60 | 25,20 | 25,60 | 1,59% | 47,00 |