17,850€
-1,38%
Echtzeit-Aktienkurs Autohome Inc. (ADRs)
Bid:
Ask:
Aktienkurse zur Autohome Inc. (ADRs) Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 30.10.2026 | 17,95 | 18,35 | 17,85 | 17,90 | -1,10% | - |
| 29.10.2026 | 18,00 | 18,25 | 17,90 | 18,10 | 0,56% | - |
| 28.10.2026 | 18,40 | 18,40 | 18,00 | 18,00 | -1,64% | - |
| 27.10.2026 | 18,20 | 18,40 | 18,10 | 18,30 | -0,27% | - |
| 26.10.2026 | 18,15 | 18,45 | 17,85 | 18,35 | 1,10% | - |
| 23.10.2026 | 18,20 | 18,30 | 18,10 | 18,15 | 0,83% | - |
| 22.10.2026 | 17,50 | 18,10 | 17,40 | 18,00 | 2,27% | - |
| 21.10.2026 | 18,10 | 18,15 | 17,60 | 17,60 | -2,22% | - |
| 20.10.2026 | 18,05 | 18,25 | 17,95 | 18,00 | -0,55% | - |
| 19.10.2026 | 18,20 | 18,25 | 17,90 | 18,10 | 0,56% | - |
| 16.10.2026 | 18,15 | 18,20 | 17,75 | 18,00 | -1,10% | - |
| 15.10.2026 | 17,75 | 18,30 | 17,70 | 18,20 | 0,00% | - |
| 14.10.2026 | 18,05 | 18,35 | 17,85 | 18,20 | 0,00% | - |
| 13.10.2026 | 18,15 | 18,30 | 18,00 | 18,20 | -0,55% | - |
| 12.10.2026 | 18,50 | 18,65 | 17,85 | 18,30 | 0,00% | - |
| 09.10.2026 | 18,25 | 18,30 | 18,15 | 18,30 | 0,00% | - |
| 08.10.2026 | 18,40 | 18,70 | 18,15 | 18,30 | -0,54% | - |
| 07.10.2026 | 18,45 | 18,50 | 18,25 | 18,40 | 0,27% | - |
| 06.10.2026 | 18,20 | 18,70 | 18,15 | 18,35 | -0,54% | - |
| 05.10.2026 | 18,35 | 18,80 | 18,05 | 18,45 | 1,93% | - |
| 02.10.2026 | 18,60 | 18,90 | 18,10 | 18,10 | -3,21% | - |
| 01.10.2026 | 19,00 | 19,05 | 18,65 | 18,70 | 0,00% | - |
| 30.09.2026 | 18,65 | 18,75 | 18,50 | 18,70 | 0,00% | - |
| 29.09.2026 | 18,65 | 18,80 | 18,45 | 18,70 | -1,06% | - |
| 28.09.2026 | 18,60 | 19,05 | 18,55 | 18,90 | 0,80% | - |
| 25.09.2026 | 18,80 | 18,80 | 18,75 | 18,75 | 0,00% | - |
| 24.09.2026 | 18,60 | 18,80 | 18,50 | 18,75 | 0,54% | - |
| 23.09.2026 | 18,65 | 18,75 | 18,35 | 18,65 | -0,27% | - |
| 22.09.2026 | 18,60 | 18,80 | 18,50 | 18,70 | 1,63% | - |
| 21.09.2026 | 18,40 | 18,60 | 18,10 | 18,40 | -0,54% | - |
| 18.09.2026 | 18,55 | 18,55 | 18,50 | 18,50 | -0,27% | - |
| 17.09.2026 | 18,80 | 18,90 | 18,50 | 18,55 | 0,00% | - |
| 16.09.2026 | 18,55 | 18,70 | 18,30 | 18,55 | -0,54% | - |
| 15.09.2026 | 18,80 | 18,80 | 18,45 | 18,65 | -1,32% | - |
| 14.09.2026 | 18,50 | 18,95 | 18,40 | 18,90 | 3,85% | - |
| 11.09.2026 | 18,20 | 18,20 | 18,20 | 18,20 | 3,41% | - |
| 10.09.2026 | 17,60 | 17,60 | 17,60 | 17,60 | -3,83% | - |
| 09.09.2026 | 18,30 | 18,30 | 18,30 | 18,30 | 0,00% | - |
| 08.09.2026 | 18,30 | 18,30 | 18,30 | 18,30 | -1,08% | - |
| 07.09.2026 | 18,50 | 18,50 | 18,50 | 18,50 | -2,37% | - |
| 04.09.2026 | 18,55 | 19,00 | 18,40 | 18,95 | 0,80% | - |
| 03.09.2026 | 18,90 | 19,05 | 18,55 | 18,80 | -1,57% | - |
| 02.09.2026 | 18,85 | 19,10 | 18,55 | 19,10 | -0,52% | - |
| 01.09.2026 | 18,90 | 19,20 | 18,60 | 19,20 | 0,52% | - |
| 31.08.2026 | 19,40 | 19,45 | 19,05 | 19,10 | -2,55% | - |
| 28.08.2026 | 19,30 | 19,70 | 19,15 | 19,60 | 2,08% | - |
| 27.08.2026 | 19,20 | 19,20 | 19,20 | 19,20 | 2,67% | 1.195,00 |
| 26.08.2026 | 18,55 | 18,85 | 18,45 | 18,70 | 0,00% | - |
| 25.08.2026 | 18,85 | 18,90 | 18,60 | 18,70 | -0,27% | - |
| 24.08.2026 | 18,90 | 19,00 | 18,60 | 18,75 | -0,79% | - |
| 21.08.2026 | 18,90 | 19,15 | 18,70 | 18,90 | 1,07% | - |
| 20.08.2026 | 19,00 | 19,60 | 17,95 | 18,70 | -1,06% | - |
| 19.08.2026 | 18,90 | 19,00 | 18,75 | 18,90 | 1,07% | - |
| 18.08.2026 | 19,30 | 19,30 | 18,20 | 18,70 | -4,10% | - |
| 17.08.2026 | 19,20 | 19,75 | 19,10 | 19,50 | -0,51% | - |
| 14.08.2026 | 19,50 | 19,70 | 19,30 | 19,60 | -0,51% | - |
| 13.08.2026 | 20,00 | 20,00 | 19,55 | 19,70 | -0,51% | - |
| 12.08.2026 | 20,00 | 20,20 | 19,55 | 19,80 | 0,00% | - |
| 11.08.2026 | 20,20 | 20,50 | 19,70 | 19,80 | -0,75% | - |
| 10.08.2026 | 19,70 | 20,10 | 19,45 | 19,95 | 1,79% | - |
| 07.08.2026 | 19,75 | 19,80 | 19,15 | 19,60 | -1,01% | - |
| 06.08.2026 | 19,80 | 19,90 | 19,70 | 19,80 | -0,50% | - |
| 05.08.2026 | 19,90 | 20,00 | 19,70 | 19,90 | -0,50% | - |
| 04.08.2026 | 20,00 | 20,00 | 20,00 | 20,00 | 0,25% | 3.835,00 |
| 03.08.2026 | 20,30 | 20,30 | 19,65 | 19,95 | -0,25% | - |
| 31.07.2026 | 20,00 | 20,00 | 20,00 | 20,00 | 1,01% | 1.420,00 |
| 30.07.2026 | 19,80 | 19,80 | 19,80 | 19,80 | -1,00% | 70,00 |
| 29.07.2026 | 20,00 | 20,00 | 20,00 | 20,00 | 6,95% | 1.840,00 |
| 21.07.2026 | 18,70 | 18,70 | 18,70 | 18,70 | 14,02% | 900,00 |
| 07.07.2026 | 16,30 | 16,40 | 16,30 | 16,40 | 3,80% | 550,00 |
| 06.07.2026 | 15,90 | 15,90 | 15,80 | 15,80 | 1,94% | 690,00 |
| 02.07.2026 | 15,80 | 15,80 | 15,50 | 15,50 | -6,63% | 900,00 |
| 01.07.2026 | 16,60 | 16,60 | 16,60 | 16,60 | 0,00% | 994,00 |
| 30.06.2026 | 16,60 | 16,60 | 16,60 | 16,60 | 0,61% | 105,00 |
| 25.06.2026 | 16,50 | 16,50 | 16,50 | 16,50 | 5,77% | 480,00 |
| 23.06.2026 | 15,60 | 15,60 | 15,60 | 15,60 | 0,00% | 100,00 |
| 22.06.2026 | 15,70 | 15,70 | 15,60 | 15,60 | -1,27% | 2.021,00 |
| 18.06.2026 | 15,80 | 15,80 | 15,80 | 15,80 | -1,86% | 360,00 |
| 17.06.2026 | 15,50 | 16,10 | 15,50 | 16,10 | -1,23% | 4.291,00 |
| 16.06.2026 | 16,30 | 16,30 | 16,30 | 16,30 | 5,84% | 30,00 |
| 11.06.2026 | 15,10 | 15,40 | 15,10 | 15,40 | 1,99% | 1.030,00 |
| 10.06.2026 | 15,10 | 15,10 | 15,10 | 15,10 | 5,59% | 1.000,00 |
| 08.06.2026 | 14,30 | 14,30 | 14,30 | 14,30 | -1,38% | 300,00 |
| 05.06.2026 | 15,10 | 15,10 | 14,50 | 14,50 | -8,23% | 1.040,00 |
| 02.06.2026 | 15,80 | 15,80 | 15,80 | 15,80 | 11,27% | 2.300,00 |
| 22.05.2026 | 14,20 | 14,20 | 14,20 | 14,20 | -3,40% | 105,00 |
| 21.05.2026 | 14,70 | 14,70 | 14,70 | 14,70 | 2,08% | 4.642,00 |
| 20.05.2026 | 14,60 | 14,60 | 14,40 | 14,40 | -1,37% | 4.000,00 |
| 19.05.2026 | 14,60 | 14,60 | 14,60 | 14,60 | -4,58% | 2.398,00 |
| 15.05.2026 | 15,30 | 15,30 | 15,30 | 15,30 | -1,29% | 35,00 |
| 14.05.2026 | 15,50 | 15,50 | 15,50 | 15,50 | -4,91% | 100,00 |
| 11.05.2026 | 16,30 | 16,30 | 16,30 | 16,30 | 5,16% | 1,00 |
| 29.04.2026 | 15,50 | 15,50 | 15,50 | 15,50 | -1,27% | 9,00 |
| 24.04.2026 | 15,70 | 15,70 | 15,70 | 15,70 | 2,61% | 502,00 |
| 13.04.2026 | 15,30 | 15,30 | 15,30 | 15,30 | -1,29% | 710,00 |
| 08.04.2026 | 15,50 | 15,50 | 15,50 | 15,50 | 3,33% | 200,00 |
| 07.04.2026 | 15,00 | 15,00 | 15,00 | 15,00 | -0,66% | 1.010,00 |
| 01.04.2026 | 15,10 | 15,10 | 15,10 | 15,10 | 0,67% | 300,00 |
| 31.03.2026 | 15,00 | 15,00 | 15,00 | 15,00 | 2,04% | 2.987,00 |
| 30.03.2026 | 14,70 | 14,70 | 14,70 | 14,70 | -5,16% | 1.020,00 |