25,100€
-2,33%
Echtzeit-Aktienkurs G-III Apparel Group Ltd.
Bid:
Ask:
Aktienkurse zur G-III Apparel Group Ltd. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.03.2026 | 25,10 | 25,30 | 24,30 | 24,70 | -3,89% | - |
| 06.03.2026 | 26,10 | 26,30 | 25,70 | 25,70 | -1,53% | - |
| 05.03.2026 | 26,30 | 26,70 | 25,90 | 26,10 | 0,00% | - |
| 04.03.2026 | 26,10 | 26,50 | 25,70 | 26,10 | 2,35% | - |
| 03.03.2026 | 25,90 | 26,30 | 25,30 | 25,50 | 0,39% | - |
| 02.03.2026 | 25,40 | 25,40 | 25,40 | 25,40 | -2,31% | 51,00 |
| 27.02.2026 | 26,00 | 26,00 | 26,00 | 26,00 | -1,89% | 270,00 |
| 26.02.2026 | 26,30 | 26,70 | 26,30 | 26,50 | 0,38% | - |
| 25.02.2026 | 26,20 | 26,40 | 26,20 | 26,40 | 1,93% | 1.380,00 |
| 24.02.2026 | 26,10 | 26,60 | 25,90 | 25,90 | -0,38% | - |
| 23.02.2026 | 27,20 | 27,20 | 26,00 | 26,00 | -3,35% | 640,00 |
| 20.02.2026 | 26,90 | 27,10 | 26,70 | 26,90 | 0,37% | - |
| 19.02.2026 | 26,90 | 27,10 | 26,10 | 26,80 | 0,75% | - |
| 18.02.2026 | 26,60 | 26,60 | 26,60 | 26,60 | 3,50% | 50,00 |
| 17.02.2026 | 25,40 | 26,20 | 25,30 | 25,70 | 0,78% | - |
| 16.02.2026 | 25,50 | 25,50 | 25,50 | 25,50 | 1,19% | - |
| 13.02.2026 | 25,20 | 25,20 | 25,20 | 25,20 | -0,40% | 69,00 |
| 12.02.2026 | 25,50 | 26,00 | 25,30 | 25,30 | -1,56% | - |
| 11.02.2026 | 25,40 | 26,10 | 25,30 | 25,70 | 0,00% | - |
| 10.02.2026 | 25,20 | 25,70 | 24,90 | 25,70 | 1,58% | - |
| 09.02.2026 | 25,70 | 25,90 | 25,10 | 25,30 | 0,40% | - |
| 06.02.2026 | 25,20 | 25,20 | 25,20 | 25,20 | -3,08% | - |
| 05.02.2026 | 26,00 | 26,00 | 26,00 | 26,00 | 3,17% | - |
| 04.02.2026 | 25,20 | 25,20 | 25,20 | 25,20 | 0,00% | - |
| 03.02.2026 | 25,20 | 25,20 | 25,20 | 25,20 | 3,28% | - |
| 02.02.2026 | 24,40 | 24,40 | 24,40 | 24,40 | 1,24% | - |
| 30.01.2026 | 23,90 | 24,10 | 23,90 | 24,10 | 1,69% | - |
| 29.01.2026 | 23,50 | 23,80 | 23,40 | 23,70 | 0,00% | - |
| 28.01.2026 | 23,50 | 23,70 | 23,30 | 23,70 | 0,85% | - |
| 27.01.2026 | 24,10 | 24,30 | 23,50 | 23,50 | -1,67% | - |
| 26.01.2026 | 24,20 | 24,30 | 23,70 | 23,90 | -1,24% | - |
| 23.01.2026 | 24,20 | 24,20 | 24,20 | 24,20 | -4,35% | 837,00 |
| 22.01.2026 | 25,30 | 25,40 | 25,10 | 25,30 | 0,40% | - |
| 21.01.2026 | 24,80 | 25,20 | 24,80 | 25,20 | 1,20% | 204,00 |
| 20.01.2026 | 25,30 | 25,40 | 24,90 | 24,90 | -2,73% | - |
| 19.01.2026 | 25,60 | 25,70 | 25,60 | 25,60 | -3,76% | - |
| 16.01.2026 | 26,40 | 26,60 | 26,40 | 26,60 | 0,76% | 2,00 |
| 15.01.2026 | 26,40 | 26,40 | 26,40 | 26,40 | 3,53% | 39,00 |
| 14.01.2026 | 25,70 | 25,90 | 25,30 | 25,50 | -0,39% | - |
| 13.01.2026 | 25,60 | 25,60 | 25,60 | 25,60 | 0,79% | 419,00 |
| 09.01.2026 | 25,60 | 25,60 | 25,40 | 25,40 | -2,31% | 43,00 |
| 08.01.2026 | 26,00 | 26,00 | 26,00 | 26,00 | 3,17% | 43,00 |
| 07.01.2026 | 25,20 | 25,20 | 25,20 | 25,20 | 0,80% | 1,00 |
| 06.01.2026 | 25,00 | 25,00 | 25,00 | 25,00 | -1,57% | 43,00 |
| 05.01.2026 | 25,40 | 25,40 | 25,40 | 25,40 | -7,30% | 1,00 |
| 18.12.2025 | 27,40 | 27,40 | 27,40 | 27,40 | 1,48% | 1,00 |
| 09.12.2025 | 26,60 | 27,00 | 25,40 | 27,00 | 4,65% | 400,00 |
| 08.12.2025 | 26,20 | 26,20 | 25,60 | 25,80 | 0,78% | 1.104,00 |
| 05.12.2025 | 25,60 | 25,60 | 25,60 | 25,60 | 1,59% | 92,00 |
| 04.12.2025 | 25,20 | 25,20 | 25,20 | 25,20 | 0,80% | 1,00 |
| 02.12.2025 | 25,00 | 25,00 | 25,00 | 25,00 | 0,00% | 5,00 |
| 01.12.2025 | 25,00 | 25,00 | 25,00 | 25,00 | 5,04% | 872,00 |
| 20.11.2025 | 23,80 | 23,80 | 23,80 | 23,80 | 1,71% | 1,00 |
| 18.11.2025 | 23,40 | 23,40 | 23,40 | 23,40 | -1,68% | 7,00 |
| 14.11.2025 | 23,80 | 23,80 | 23,80 | 23,80 | -2,46% | 128,00 |
| 11.11.2025 | 24,40 | 24,40 | 24,40 | 24,40 | 6,09% | 210,00 |
| 03.11.2025 | 23,00 | 23,00 | 23,00 | 23,00 | -4,96% | 11,00 |
| 21.10.2025 | 24,20 | 24,20 | 24,20 | 24,20 | 12,04% | 100,00 |
| 10.10.2025 | 21,60 | 21,60 | 21,60 | 21,60 | -6,90% | 200,00 |
| 09.10.2025 | 23,20 | 23,20 | 23,20 | 23,20 | 1,75% | 20,00 |
| 01.10.2025 | 22,80 | 22,80 | 22,80 | 22,80 | -2,56% | 5,00 |
| 29.09.2025 | 23,40 | 23,40 | 23,40 | 23,40 | 3,54% | 104,00 |
| 25.09.2025 | 22,60 | 22,60 | 22,60 | 22,60 | -2,59% | 273,00 |
| 12.09.2025 | 23,20 | 23,20 | 23,20 | 23,20 | 0,87% | 669,00 |
| 09.09.2025 | 23,20 | 23,20 | 23,00 | 23,00 | 5,50% | 265,00 |
| 08.09.2025 | 21,80 | 21,80 | 21,80 | 21,80 | -7,63% | 276,00 |
| 05.09.2025 | 23,60 | 23,60 | 23,60 | 23,60 | 1,72% | 453,00 |
| 04.09.2025 | 22,80 | 23,20 | 22,80 | 23,20 | 0,87% | 806,00 |
| 02.09.2025 | 23,00 | 23,00 | 23,00 | 23,00 | 3,60% | 1,00 |
| 21.08.2025 | 22,20 | 22,20 | 22,20 | 22,20 | 0,00% | 11,00 |
| 20.08.2025 | 22,20 | 22,20 | 22,20 | 22,20 | 0,91% | 106,00 |
| 18.08.2025 | 22,00 | 22,00 | 22,00 | 22,00 | 0,00% | 24,00 |
| 15.08.2025 | 22,00 | 22,00 | 22,00 | 22,00 | 5,77% | 60,00 |
| 06.08.2025 | 20,80 | 20,80 | 20,80 | 20,80 | 1,96% | 400,00 |
| 04.08.2025 | 20,40 | 20,40 | 20,40 | 20,40 | -0,97% | 250,00 |
| 31.07.2025 | 20,60 | 20,60 | 20,60 | 20,60 | 0,00% | 2,00 |
| 25.07.2025 | 20,60 | 20,60 | 20,60 | 20,60 | 0,98% | 490,00 |
| 23.07.2025 | 20,40 | 20,40 | 20,40 | 20,40 | -0,97% | 409,00 |
| 17.07.2025 | 20,60 | 20,60 | 20,60 | 20,60 | 4,57% | 200,00 |
| 16.07.2025 | 19,70 | 19,70 | 19,70 | 19,70 | -0,51% | 2.500,00 |
| 07.07.2025 | 19,80 | 19,80 | 19,80 | 19,80 | -0,50% | 37,00 |
| 03.07.2025 | 19,90 | 19,90 | 19,90 | 19,90 | 4,74% | 500,00 |
| 01.07.2025 | 19,00 | 19,00 | 19,00 | 19,00 | -2,06% | 79,00 |
| 27.06.2025 | 19,10 | 19,40 | 19,10 | 19,40 | 1,57% | 28,00 |
| 24.06.2025 | 18,80 | 19,10 | 18,80 | 19,10 | -2,05% | 6,00 |
| 20.06.2025 | 19,40 | 19,50 | 19,40 | 19,50 | 5,98% | 1.040,00 |
| 18.06.2025 | 18,40 | 18,40 | 18,40 | 18,40 | -1,08% | 2,00 |
| 17.06.2025 | 18,60 | 18,60 | 18,30 | 18,60 | 0,00% | 7,00 |
| 16.06.2025 | 18,60 | 18,60 | 18,60 | 18,60 | -7,92% | 33,00 |
| 09.06.2025 | 20,60 | 20,80 | 19,80 | 20,20 | 2,54% | 1.003,00 |
| 06.06.2025 | 25,20 | 25,20 | 19,70 | 19,70 | -18,60% | 702,00 |
| 05.06.2025 | 24,60 | 24,60 | 24,20 | 24,20 | -3,20% | 458,00 |
| 19.05.2025 | 25,00 | 25,00 | 25,00 | 25,00 | 0,81% | 53,00 |
| 12.05.2025 | 24,80 | 24,80 | 24,80 | 24,80 | 5,08% | 100,00 |
| 09.05.2025 | 23,60 | 23,60 | 23,60 | 23,60 | 1,72% | 5,00 |
| 08.05.2025 | 23,20 | 23,20 | 23,20 | 23,20 | 2,65% | 259,00 |
| 07.05.2025 | 22,60 | 22,60 | 22,60 | 22,60 | 0,89% | 265,00 |
| 05.05.2025 | 22,40 | 22,40 | 22,40 | 22,40 | 0,90% | 264,00 |
| 02.05.2025 | 22,20 | 22,20 | 22,20 | 22,20 | 0,00% | 241,00 |
| 30.04.2025 | 22,20 | 22,20 | 22,20 | 22,20 | 3,74% | 1,00 |