23,100€
-1,28%
Echtzeit-Aktienkurs G-III Apparel Group Ltd.
Bid:
Ask:
Aktienkurse zur G-III Apparel Group Ltd. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 25.03.2026 | 23,40 | 23,40 | 23,40 | 23,40 | 3,54% | 259,00 |
| 18.03.2026 | 22,60 | 22,60 | 22,60 | 22,60 | -11,72% | 7,00 |
| 12.03.2026 | 25,60 | 25,60 | 25,60 | 25,60 | 2,40% | 260,00 |
| 10.03.2026 | 25,00 | 25,00 | 25,00 | 25,00 | -5,30% | 1,00 |
| 04.03.2026 | 26,40 | 26,40 | 26,40 | 26,40 | 3,94% | 1,00 |
| 02.03.2026 | 25,40 | 25,40 | 25,40 | 25,40 | -2,31% | 51,00 |
| 27.02.2026 | 26,00 | 26,00 | 26,00 | 26,00 | -1,52% | 270,00 |
| 25.02.2026 | 26,20 | 26,40 | 26,20 | 26,40 | 0,00% | 1.380,00 |
| 24.02.2026 | 26,40 | 26,40 | 26,40 | 26,40 | 1,54% | 90,00 |
| 23.02.2026 | 27,20 | 27,20 | 26,00 | 26,00 | -2,26% | 640,00 |
| 18.02.2026 | 26,60 | 26,60 | 26,60 | 26,60 | 5,56% | 50,00 |
| 13.02.2026 | 25,20 | 25,20 | 25,20 | 25,20 | -3,08% | 69,00 |
| 05.02.2026 | 26,00 | 26,00 | 26,00 | 26,00 | -0,76% | 1.187,00 |
| 04.02.2026 | 26,20 | 26,20 | 26,20 | 26,20 | 8,26% | 60,00 |
| 23.01.2026 | 24,20 | 24,20 | 24,20 | 24,20 | -3,97% | 837,00 |
| 21.01.2026 | 24,80 | 25,20 | 24,80 | 25,20 | -5,26% | 204,00 |
| 16.01.2026 | 26,40 | 26,60 | 26,40 | 26,60 | 0,76% | 2,00 |
| 15.01.2026 | 26,40 | 26,40 | 26,40 | 26,40 | 3,12% | 39,00 |
| 13.01.2026 | 25,60 | 25,60 | 25,60 | 25,60 | 0,79% | 419,00 |
| 09.01.2026 | 25,60 | 25,60 | 25,40 | 25,40 | -2,31% | 43,00 |
| 08.01.2026 | 26,00 | 26,00 | 26,00 | 26,00 | 3,17% | 43,00 |
| 07.01.2026 | 25,20 | 25,20 | 25,20 | 25,20 | 0,80% | 1,00 |
| 06.01.2026 | 25,00 | 25,00 | 25,00 | 25,00 | -1,57% | 43,00 |
| 05.01.2026 | 25,40 | 25,40 | 25,40 | 25,40 | -7,30% | 1,00 |
| 18.12.2025 | 27,40 | 27,40 | 27,40 | 27,40 | 1,48% | 1,00 |
| 09.12.2025 | 26,60 | 27,00 | 25,40 | 27,00 | 4,65% | 400,00 |
| 08.12.2025 | 26,20 | 26,20 | 25,60 | 25,80 | 0,78% | 1.104,00 |
| 05.12.2025 | 25,60 | 25,60 | 25,60 | 25,60 | 1,59% | 92,00 |
| 04.12.2025 | 25,20 | 25,20 | 25,20 | 25,20 | 0,80% | 1,00 |
| 02.12.2025 | 25,00 | 25,00 | 25,00 | 25,00 | 0,00% | 5,00 |
| 01.12.2025 | 25,00 | 25,00 | 25,00 | 25,00 | 5,04% | 872,00 |
| 20.11.2025 | 23,80 | 23,80 | 23,80 | 23,80 | 1,71% | 1,00 |
| 18.11.2025 | 23,40 | 23,40 | 23,40 | 23,40 | -1,68% | 7,00 |
| 14.11.2025 | 23,80 | 23,80 | 23,80 | 23,80 | -2,46% | 128,00 |
| 11.11.2025 | 24,40 | 24,40 | 24,40 | 24,40 | 6,09% | 210,00 |
| 03.11.2025 | 23,00 | 23,00 | 23,00 | 23,00 | -4,96% | 11,00 |
| 21.10.2025 | 24,20 | 24,20 | 24,20 | 24,20 | 12,04% | 100,00 |
| 10.10.2025 | 21,60 | 21,60 | 21,60 | 21,60 | -6,90% | 200,00 |
| 09.10.2025 | 23,20 | 23,20 | 23,20 | 23,20 | 1,75% | 20,00 |
| 01.10.2025 | 22,80 | 22,80 | 22,80 | 22,80 | -2,56% | 5,00 |
| 29.09.2025 | 23,40 | 23,40 | 23,40 | 23,40 | 3,54% | 104,00 |
| 25.09.2025 | 22,60 | 22,60 | 22,60 | 22,60 | -2,59% | 273,00 |
| 12.09.2025 | 23,20 | 23,20 | 23,20 | 23,20 | 0,87% | 669,00 |
| 09.09.2025 | 23,20 | 23,20 | 23,00 | 23,00 | 5,50% | 265,00 |
| 08.09.2025 | 21,80 | 21,80 | 21,80 | 21,80 | -7,63% | 276,00 |
| 05.09.2025 | 23,60 | 23,60 | 23,60 | 23,60 | 1,72% | 453,00 |
| 04.09.2025 | 22,80 | 23,20 | 22,80 | 23,20 | 0,87% | 806,00 |
| 02.09.2025 | 23,00 | 23,00 | 23,00 | 23,00 | 3,60% | 1,00 |
| 21.08.2025 | 22,20 | 22,20 | 22,20 | 22,20 | 0,00% | 11,00 |
| 20.08.2025 | 22,20 | 22,20 | 22,20 | 22,20 | 0,91% | 106,00 |
| 18.08.2025 | 22,00 | 22,00 | 22,00 | 22,00 | 0,00% | 24,00 |
| 15.08.2025 | 22,00 | 22,00 | 22,00 | 22,00 | 5,77% | 60,00 |
| 06.08.2025 | 20,80 | 20,80 | 20,80 | 20,80 | 1,96% | 400,00 |
| 04.08.2025 | 20,40 | 20,40 | 20,40 | 20,40 | -0,97% | 250,00 |
| 31.07.2025 | 20,60 | 20,60 | 20,60 | 20,60 | 0,00% | 2,00 |
| 25.07.2025 | 20,60 | 20,60 | 20,60 | 20,60 | 0,98% | 490,00 |
| 23.07.2025 | 20,40 | 20,40 | 20,40 | 20,40 | -0,97% | 409,00 |
| 17.07.2025 | 20,60 | 20,60 | 20,60 | 20,60 | 4,57% | 200,00 |
| 16.07.2025 | 19,70 | 19,70 | 19,70 | 19,70 | -0,51% | 2.500,00 |
| 07.07.2025 | 19,80 | 19,80 | 19,80 | 19,80 | -0,50% | 37,00 |
| 03.07.2025 | 19,90 | 19,90 | 19,90 | 19,90 | 4,74% | 500,00 |
| 01.07.2025 | 19,00 | 19,00 | 19,00 | 19,00 | -2,06% | 79,00 |
| 27.06.2025 | 19,10 | 19,40 | 19,10 | 19,40 | 1,57% | 28,00 |
| 24.06.2025 | 18,80 | 19,10 | 18,80 | 19,10 | -2,05% | 6,00 |
| 20.06.2025 | 19,40 | 19,50 | 19,40 | 19,50 | 5,98% | 1.040,00 |
| 18.06.2025 | 18,40 | 18,40 | 18,40 | 18,40 | -1,08% | 2,00 |
| 17.06.2025 | 18,60 | 18,60 | 18,30 | 18,60 | 0,00% | 7,00 |
| 16.06.2025 | 18,60 | 18,60 | 18,60 | 18,60 | -7,92% | 33,00 |
| 09.06.2025 | 20,60 | 20,80 | 19,80 | 20,20 | 2,54% | 1.003,00 |
| 06.06.2025 | 25,20 | 25,20 | 19,70 | 19,70 | -18,60% | 702,00 |
| 05.06.2025 | 24,60 | 24,60 | 24,20 | 24,20 | -3,20% | 458,00 |
| 19.05.2025 | 25,00 | 25,00 | 25,00 | 25,00 | 0,81% | 53,00 |
| 12.05.2025 | 24,80 | 24,80 | 24,80 | 24,80 | 5,08% | 100,00 |
| 09.05.2025 | 23,60 | 23,60 | 23,60 | 23,60 | 1,72% | 5,00 |
| 08.05.2025 | 23,20 | 23,20 | 23,20 | 23,20 | 2,65% | 259,00 |
| 07.05.2025 | 22,60 | 22,60 | 22,60 | 22,60 | 0,89% | 265,00 |
| 05.05.2025 | 22,40 | 22,40 | 22,40 | 22,40 | 0,90% | 264,00 |
| 02.05.2025 | 22,20 | 22,20 | 22,20 | 22,20 | 0,00% | 241,00 |
| 30.04.2025 | 22,20 | 22,20 | 22,20 | 22,20 | 3,74% | 1,00 |
| 16.04.2025 | 21,40 | 21,40 | 21,40 | 21,40 | -0,93% | 120,00 |
| 11.04.2025 | 21,60 | 21,60 | 21,60 | 21,60 | -2,70% | 279,00 |
| 10.04.2025 | 22,20 | 22,20 | 22,20 | 22,20 | -1,77% | 268,00 |
| 03.04.2025 | 24,60 | 24,60 | 22,60 | 22,60 | -10,32% | 187,00 |
| 01.04.2025 | 25,20 | 25,20 | 25,20 | 25,20 | 0,80% | 250,00 |
| 28.03.2025 | 25,20 | 25,20 | 25,00 | 25,00 | -1,57% | 260,00 |
| 24.03.2025 | 25,40 | 25,40 | 25,40 | 25,40 | -2,31% | 4,00 |
| 13.03.2025 | 26,00 | 26,00 | 26,00 | 26,00 | 6,56% | 40,00 |
| 07.03.2025 | 24,40 | 24,40 | 24,40 | 24,40 | 0,00% | 225,00 |
| 06.03.2025 | 24,40 | 24,40 | 24,40 | 24,40 | -8,27% | 35,00 |
| 25.02.2025 | 26,60 | 26,60 | 26,60 | 26,60 | -2,92% | 228,00 |
| 21.02.2025 | 27,40 | 27,40 | 27,40 | 27,40 | -4,20% | 3,00 |
| 17.02.2025 | 28,60 | 28,60 | 28,60 | 28,60 | 0,00% | 30,00 |
| 11.02.2025 | 28,60 | 28,60 | 28,60 | 28,60 | -0,69% | 211,00 |
| 07.02.2025 | 28,80 | 28,80 | 28,80 | 28,80 | -1,37% | 50,00 |
| 06.02.2025 | 29,20 | 29,20 | 29,20 | 29,20 | 0,69% | 207,00 |
| 03.02.2025 | 29,00 | 29,00 | 29,00 | 29,00 | -8,23% | 586,00 |
| 31.01.2025 | 31,60 | 31,60 | 31,60 | 31,60 | 1,28% | 192,00 |
| 30.01.2025 | 31,20 | 31,20 | 31,20 | 31,20 | 0,00% | 191,00 |
| 28.01.2025 | 31,20 | 31,20 | 31,20 | 31,20 | 1,96% | 104,00 |
| 27.01.2025 | 30,60 | 30,60 | 30,60 | 30,60 | 2,00% | 330,00 |