26,900€
Echtzeit-Aktienkurs G-III Apparel Group Ltd.
Bid:
Ask:
Aktienkurse zur G-III Apparel Group Ltd. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 08.05.2026 | 26,70 | 26,90 | 26,60 | 26,90 | 0,00% | - |
| 07.05.2026 | 27,30 | 27,50 | 26,90 | 26,90 | -0,74% | - |
| 06.05.2026 | 26,50 | 27,10 | 26,30 | 27,10 | 1,50% | - |
| 05.05.2026 | 26,30 | 26,70 | 26,10 | 26,70 | 0,00% | - |
| 04.05.2026 | 26,90 | 27,10 | 26,40 | 26,70 | 0,38% | - |
| 30.04.2026 | 26,30 | 26,80 | 26,30 | 26,60 | -1,48% | - |
| 29.04.2026 | 27,00 | 27,00 | 27,00 | 27,00 | 1,12% | 80,00 |
| 28.04.2026 | 27,10 | 27,30 | 26,50 | 26,70 | -1,48% | - |
| 27.04.2026 | 26,70 | 27,10 | 26,60 | 27,10 | 0,37% | - |
| 24.04.2026 | 27,00 | 27,00 | 27,00 | 27,00 | 0,00% | 194,00 |
| 23.04.2026 | 26,70 | 27,10 | 26,40 | 27,00 | 0,00% | - |
| 22.04.2026 | 27,60 | 27,60 | 27,00 | 27,00 | -0,37% | 325,00 |
| 21.04.2026 | 26,70 | 27,10 | 26,60 | 27,10 | 3,04% | - |
| 20.04.2026 | 25,70 | 26,30 | 25,50 | 26,30 | 1,54% | - |
| 17.04.2026 | 25,10 | 26,30 | 24,90 | 25,90 | 3,60% | - |
| 16.04.2026 | 25,40 | 25,60 | 25,00 | 25,00 | -1,19% | 32,00 |
| 15.04.2026 | 25,00 | 25,30 | 24,80 | 25,30 | 1,20% | - |
| 14.04.2026 | 24,60 | 25,20 | 24,60 | 25,00 | 0,40% | 4,00 |
| 13.04.2026 | 25,10 | 25,40 | 24,70 | 24,90 | -1,58% | - |
| 10.04.2026 | 25,50 | 25,50 | 25,20 | 25,30 | 1,61% | - |
| 09.04.2026 | 24,90 | 25,10 | 24,50 | 24,90 | 0,00% | - |
| 08.04.2026 | 24,60 | 25,30 | 24,50 | 24,90 | 3,32% | - |
| 07.04.2026 | 24,50 | 24,70 | 24,10 | 24,10 | 1,69% | - |
| 02.04.2026 | 23,70 | 23,90 | 23,30 | 23,70 | -2,47% | - |
| 01.04.2026 | 24,10 | 24,50 | 23,80 | 24,30 | 2,53% | - |
| 31.03.2026 | 23,70 | 24,10 | 23,30 | 23,70 | 0,42% | - |
| 30.03.2026 | 23,60 | 23,60 | 23,60 | 23,60 | 3,06% | 2.379,00 |
| 27.03.2026 | 23,50 | 23,50 | 22,70 | 22,90 | -2,55% | - |
| 26.03.2026 | 23,50 | 23,70 | 23,30 | 23,50 | 0,43% | - |
| 25.03.2026 | 23,40 | 23,40 | 23,40 | 23,40 | -2,09% | 259,00 |
| 24.03.2026 | 23,50 | 23,90 | 23,30 | 23,90 | 1,70% | - |
| 23.03.2026 | 22,70 | 23,90 | 22,70 | 23,50 | 0,86% | - |
| 20.03.2026 | 23,30 | 23,50 | 23,10 | 23,30 | 1,75% | - |
| 19.03.2026 | 22,70 | 22,90 | 22,50 | 22,90 | 1,33% | - |
| 18.03.2026 | 22,60 | 22,60 | 22,60 | 22,60 | -0,44% | 7,00 |
| 17.03.2026 | 22,30 | 22,70 | 22,30 | 22,70 | 0,00% | - |
| 16.03.2026 | 23,10 | 23,30 | 22,50 | 22,70 | -0,87% | - |
| 13.03.2026 | 22,70 | 23,10 | 21,90 | 22,90 | -10,55% | - |
| 12.03.2026 | 25,60 | 25,60 | 25,60 | 25,60 | 0,39% | 260,00 |
| 11.03.2026 | 25,50 | 25,90 | 25,00 | 25,50 | 2,00% | - |
| 10.03.2026 | 25,00 | 25,00 | 25,00 | 25,00 | 1,21% | 1,00 |
| 09.03.2026 | 25,10 | 25,30 | 24,30 | 24,70 | -1,59% | - |
| 06.03.2026 | 26,10 | 26,30 | 24,90 | 25,10 | -3,83% | - |
| 05.03.2026 | 26,30 | 26,70 | 25,90 | 26,10 | -1,14% | - |
| 04.03.2026 | 26,40 | 26,40 | 26,40 | 26,40 | 3,53% | 1,00 |
| 03.03.2026 | 25,90 | 26,30 | 25,30 | 25,50 | 0,39% | - |
| 02.03.2026 | 25,40 | 25,40 | 25,40 | 25,40 | -2,31% | 51,00 |
| 27.02.2026 | 26,00 | 26,00 | 26,00 | 26,00 | -1,89% | 270,00 |
| 26.02.2026 | 26,30 | 26,70 | 26,30 | 26,50 | 0,38% | - |
| 25.02.2026 | 26,20 | 26,40 | 26,20 | 26,40 | 0,00% | 1.380,00 |
| 24.02.2026 | 26,40 | 26,40 | 26,40 | 26,40 | 1,54% | 90,00 |
| 23.02.2026 | 27,20 | 27,20 | 26,00 | 26,00 | -3,35% | 640,00 |
| 20.02.2026 | 26,90 | 27,90 | 26,70 | 26,90 | 0,37% | - |
| 19.02.2026 | 26,90 | 27,10 | 26,10 | 26,80 | 0,75% | - |
| 18.02.2026 | 26,60 | 26,60 | 26,60 | 26,60 | 3,50% | 50,00 |
| 17.02.2026 | 25,40 | 26,20 | 25,30 | 25,70 | 0,78% | - |
| 16.02.2026 | 25,50 | 25,50 | 25,50 | 25,50 | 1,19% | - |
| 13.02.2026 | 25,20 | 25,20 | 25,20 | 25,20 | -0,40% | 69,00 |
| 12.02.2026 | 25,50 | 26,00 | 25,30 | 25,30 | -1,56% | - |
| 11.02.2026 | 25,40 | 26,10 | 25,30 | 25,70 | 0,00% | - |
| 10.02.2026 | 25,20 | 25,70 | 24,90 | 25,70 | 1,58% | - |
| 09.02.2026 | 25,70 | 25,90 | 25,10 | 25,30 | -1,56% | - |
| 06.02.2026 | 25,60 | 25,90 | 25,30 | 25,70 | -1,15% | - |
| 05.02.2026 | 26,00 | 26,00 | 26,00 | 26,00 | -0,76% | 1.187,00 |
| 04.02.2026 | 26,20 | 26,20 | 26,20 | 26,20 | 1,95% | 60,00 |
| 03.02.2026 | 25,40 | 26,10 | 24,70 | 25,70 | 1,58% | - |
| 02.02.2026 | 24,60 | 25,50 | 24,30 | 25,30 | 4,98% | - |
| 30.01.2026 | 23,90 | 24,40 | 23,90 | 24,10 | 1,69% | - |
| 29.01.2026 | 23,50 | 23,80 | 23,40 | 23,70 | 0,00% | - |
| 28.01.2026 | 23,50 | 23,70 | 23,30 | 23,70 | 0,85% | - |
| 27.01.2026 | 24,10 | 24,30 | 23,50 | 23,50 | -1,67% | - |
| 26.01.2026 | 24,20 | 24,30 | 23,70 | 23,90 | -1,24% | - |
| 23.01.2026 | 24,20 | 24,20 | 24,20 | 24,20 | -4,35% | 837,00 |
| 22.01.2026 | 25,30 | 25,40 | 25,10 | 25,30 | 0,40% | - |
| 21.01.2026 | 24,80 | 25,20 | 24,80 | 25,20 | 1,20% | 204,00 |
| 20.01.2026 | 25,30 | 25,40 | 24,90 | 24,90 | -2,73% | - |
| 19.01.2026 | 25,60 | 25,70 | 25,60 | 25,60 | -3,76% | - |
| 16.01.2026 | 26,40 | 26,60 | 26,40 | 26,60 | 0,76% | 2,00 |
| 15.01.2026 | 26,40 | 26,40 | 26,40 | 26,40 | 3,53% | 39,00 |
| 14.01.2026 | 25,70 | 25,90 | 25,30 | 25,50 | -0,39% | - |
| 13.01.2026 | 25,60 | 25,60 | 25,60 | 25,60 | -0,39% | 419,00 |
| 12.01.2026 | 25,40 | 25,70 | 24,80 | 25,70 | 1,18% | - |
| 09.01.2026 | 25,60 | 25,60 | 25,40 | 25,40 | -2,31% | 43,00 |
| 08.01.2026 | 26,00 | 26,00 | 26,00 | 26,00 | 3,17% | 43,00 |
| 07.01.2026 | 25,20 | 25,20 | 25,20 | 25,20 | 0,80% | 1,00 |
| 06.01.2026 | 25,00 | 25,00 | 25,00 | 25,00 | -1,57% | 43,00 |
| 05.01.2026 | 25,40 | 25,40 | 25,40 | 25,40 | 2,01% | 1,00 |
| 02.01.2026 | 24,70 | 25,00 | 24,50 | 24,90 | -1,97% | - |
| 30.12.2025 | 25,40 | 25,50 | 25,30 | 25,40 | 0,40% | - |
| 29.12.2025 | 25,80 | 26,00 | 25,10 | 25,30 | -0,78% | - |
| 23.12.2025 | 26,10 | 26,20 | 25,50 | 25,50 | -1,54% | - |
| 22.12.2025 | 25,80 | 26,20 | 25,60 | 25,90 | 0,00% | - |
| 19.12.2025 | 27,00 | 27,20 | 25,90 | 25,90 | -5,47% | - |
| 18.12.2025 | 27,40 | 27,40 | 27,40 | 27,40 | 1,86% | 1,00 |
| 17.12.2025 | 27,00 | 27,20 | 26,50 | 26,90 | 0,75% | - |
| 16.12.2025 | 27,00 | 27,20 | 26,60 | 26,70 | -0,74% | - |
| 15.12.2025 | 26,80 | 27,30 | 26,60 | 26,90 | 0,75% | - |
| 12.12.2025 | 26,30 | 26,80 | 25,80 | 26,70 | 2,30% | - |
| 11.12.2025 | 26,80 | 27,20 | 26,10 | 26,10 | -3,69% | - |
| 10.12.2025 | 26,40 | 27,30 | 26,30 | 27,10 | 0,37% | - |