23,700€
-3,66%
Echtzeit-Aktienkurs G-III Apparel Group Ltd
Bid:
Ask:
Aktienkurse zur G-III Apparel Group Ltd Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 23.09.2026 | 24,70 | 24,90 | 24,30 | 24,50 | -0,41% | - |
| 22.09.2026 | 24,60 | 24,60 | 24,60 | 24,60 | 2,50% | 810,00 |
| 18.09.2026 | 24,00 | 24,00 | 24,00 | 24,00 | -0,83% | 203,00 |
| 17.09.2026 | 24,20 | 24,20 | 24,20 | 24,20 | -1,63% | 414,00 |
| 16.09.2026 | 24,60 | 24,60 | 24,60 | 24,60 | 3,36% | 200,00 |
| 04.09.2026 | 23,20 | 23,80 | 23,20 | 23,80 | 0,00% | 635,00 |
| 03.09.2026 | 23,60 | 23,80 | 23,60 | 23,80 | -5,56% | 260,00 |
| 02.09.2026 | 25,60 | 25,60 | 24,20 | 25,20 | -10,00% | 267,00 |
| 01.09.2026 | 28,00 | 28,00 | 28,00 | 28,00 | -2,78% | 600,00 |
| 20.08.2026 | 28,80 | 28,80 | 28,80 | 28,80 | -1,37% | 190,00 |
| 19.08.2026 | 29,20 | 29,20 | 29,20 | 29,20 | -0,68% | 30,00 |
| 17.08.2026 | 29,40 | 29,40 | 29,40 | 29,40 | 1,38% | 500,00 |
| 14.08.2026 | 29,00 | 29,00 | 28,40 | 29,00 | -7,64% | 3.300,00 |
| 07.08.2026 | 31,40 | 31,40 | 31,40 | 31,40 | -1,26% | 161,00 |
| 31.07.2026 | 31,80 | 31,80 | 31,80 | 31,80 | 0,63% | 50,00 |
| 29.07.2026 | 32,20 | 32,20 | 31,60 | 31,60 | 1,28% | 185,00 |
| 21.07.2026 | 31,20 | 31,20 | 31,20 | 31,20 | -1,27% | 321,00 |
| 16.07.2026 | 31,40 | 31,60 | 31,40 | 31,60 | 5,33% | 322,00 |
| 10.07.2026 | 30,00 | 30,00 | 30,00 | 30,00 | 0,67% | 66,00 |
| 09.07.2026 | 29,80 | 29,80 | 29,80 | 29,80 | 2,05% | 10,00 |
| 07.07.2026 | 29,20 | 29,20 | 29,20 | 29,20 | -0,68% | 24,00 |
| 06.07.2026 | 29,80 | 29,80 | 29,40 | 29,40 | 1,38% | 3.565,00 |
| 02.07.2026 | 29,00 | 29,00 | 29,00 | 29,00 | 0,69% | 90,00 |
| 30.06.2026 | 28,60 | 28,80 | 28,60 | 28,80 | 0,70% | 242,00 |
| 29.06.2026 | 28,60 | 28,60 | 28,60 | 28,60 | -4,03% | 80,00 |
| 23.06.2026 | 29,80 | 29,80 | 29,80 | 29,80 | -1,97% | 500,00 |
| 22.06.2026 | 30,40 | 30,40 | 30,40 | 30,40 | -1,30% | 1.483,00 |
| 18.06.2026 | 30,40 | 30,80 | 30,40 | 30,80 | 4,76% | 46,00 |
| 17.06.2026 | 29,40 | 29,40 | 29,40 | 29,40 | -1,34% | 384,00 |
| 16.06.2026 | 30,40 | 30,40 | 29,80 | 29,80 | -1,32% | 51,00 |
| 15.06.2026 | 31,60 | 32,20 | 30,20 | 30,20 | -1,95% | 2.561,00 |
| 12.06.2026 | 30,80 | 30,80 | 30,80 | 30,80 | 4,76% | 855,00 |
| 10.06.2026 | 29,40 | 29,40 | 29,40 | 29,40 | 21,49% | 871,00 |
| 20.05.2026 | 24,20 | 24,20 | 24,20 | 24,20 | -3,97% | 1,00 |
| 19.05.2026 | 25,20 | 25,20 | 25,20 | 25,20 | 0,00% | 296,00 |
| 13.05.2026 | 25,20 | 25,20 | 25,20 | 25,20 | -6,67% | 195,00 |
| 29.04.2026 | 27,00 | 27,00 | 27,00 | 27,00 | 0,00% | 80,00 |
| 24.04.2026 | 27,00 | 27,00 | 27,00 | 27,00 | 0,00% | 194,00 |
| 22.04.2026 | 27,60 | 27,60 | 27,00 | 27,00 | 8,00% | 325,00 |
| 16.04.2026 | 25,40 | 25,60 | 25,00 | 25,00 | 0,00% | 32,00 |
| 14.04.2026 | 24,60 | 25,20 | 24,60 | 25,00 | 5,93% | 4,00 |
| 30.03.2026 | 23,60 | 23,60 | 23,60 | 23,60 | 0,85% | 2.379,00 |
| 25.03.2026 | 23,40 | 23,40 | 23,40 | 23,40 | 3,54% | 259,00 |
| 18.03.2026 | 22,60 | 22,60 | 22,60 | 22,60 | -11,72% | 7,00 |
| 12.03.2026 | 25,60 | 25,60 | 25,60 | 25,60 | 2,40% | 260,00 |
| 10.03.2026 | 25,00 | 25,00 | 25,00 | 25,00 | -5,30% | 1,00 |
| 04.03.2026 | 26,40 | 26,40 | 26,40 | 26,40 | 3,94% | 1,00 |
| 02.03.2026 | 25,40 | 25,40 | 25,40 | 25,40 | -2,31% | 51,00 |
| 27.02.2026 | 26,00 | 26,00 | 26,00 | 26,00 | -1,52% | 270,00 |
| 25.02.2026 | 26,20 | 26,40 | 26,20 | 26,40 | 0,00% | 1.380,00 |
| 24.02.2026 | 26,40 | 26,40 | 26,40 | 26,40 | 1,54% | 90,00 |
| 23.02.2026 | 27,20 | 27,20 | 26,00 | 26,00 | -2,26% | 640,00 |
| 18.02.2026 | 26,60 | 26,60 | 26,60 | 26,60 | 5,56% | 50,00 |
| 13.02.2026 | 25,20 | 25,20 | 25,20 | 25,20 | -3,08% | 69,00 |
| 05.02.2026 | 26,00 | 26,00 | 26,00 | 26,00 | -0,76% | 1.187,00 |
| 04.02.2026 | 26,20 | 26,20 | 26,20 | 26,20 | 8,26% | 60,00 |
| 23.01.2026 | 24,20 | 24,20 | 24,20 | 24,20 | -3,97% | 837,00 |
| 21.01.2026 | 24,80 | 25,20 | 24,80 | 25,20 | -5,26% | 204,00 |
| 16.01.2026 | 26,40 | 26,60 | 26,40 | 26,60 | 0,76% | 2,00 |
| 15.01.2026 | 26,40 | 26,40 | 26,40 | 26,40 | 3,12% | 39,00 |
| 13.01.2026 | 25,60 | 25,60 | 25,60 | 25,60 | 0,79% | 419,00 |
| 09.01.2026 | 25,60 | 25,60 | 25,40 | 25,40 | -2,31% | 43,00 |
| 08.01.2026 | 26,00 | 26,00 | 26,00 | 26,00 | 3,17% | 43,00 |
| 07.01.2026 | 25,20 | 25,20 | 25,20 | 25,20 | 0,80% | 1,00 |
| 06.01.2026 | 25,00 | 25,00 | 25,00 | 25,00 | -1,57% | 43,00 |
| 05.01.2026 | 25,40 | 25,40 | 25,40 | 25,40 | -7,30% | 1,00 |
| 18.12.2025 | 27,40 | 27,40 | 27,40 | 27,40 | 1,48% | 1,00 |
| 09.12.2025 | 26,60 | 27,00 | 25,40 | 27,00 | 4,65% | 400,00 |
| 08.12.2025 | 26,20 | 26,20 | 25,60 | 25,80 | 0,78% | 1.104,00 |
| 05.12.2025 | 25,60 | 25,60 | 25,60 | 25,60 | 1,59% | 92,00 |
| 04.12.2025 | 25,20 | 25,20 | 25,20 | 25,20 | 0,80% | 1,00 |
| 02.12.2025 | 25,00 | 25,00 | 25,00 | 25,00 | 0,00% | 5,00 |
| 01.12.2025 | 25,00 | 25,00 | 25,00 | 25,00 | 5,04% | 872,00 |
| 20.11.2025 | 23,80 | 23,80 | 23,80 | 23,80 | 1,71% | 1,00 |
| 18.11.2025 | 23,40 | 23,40 | 23,40 | 23,40 | -1,68% | 7,00 |
| 14.11.2025 | 23,80 | 23,80 | 23,80 | 23,80 | -2,46% | 128,00 |
| 11.11.2025 | 24,40 | 24,40 | 24,40 | 24,40 | 6,09% | 210,00 |
| 03.11.2025 | 23,00 | 23,00 | 23,00 | 23,00 | -4,96% | 11,00 |
| 21.10.2025 | 24,20 | 24,20 | 24,20 | 24,20 | 12,04% | 100,00 |
| 10.10.2025 | 21,60 | 21,60 | 21,60 | 21,60 | -6,90% | 200,00 |
| 09.10.2025 | 23,20 | 23,20 | 23,20 | 23,20 | 1,75% | 20,00 |
| 01.10.2025 | 22,80 | 22,80 | 22,80 | 22,80 | -2,56% | 5,00 |
| 29.09.2025 | 23,40 | 23,40 | 23,40 | 23,40 | 3,54% | 104,00 |
| 25.09.2025 | 22,60 | 22,60 | 22,60 | 22,60 | -2,59% | 273,00 |
| 12.09.2025 | 23,20 | 23,20 | 23,20 | 23,20 | 0,87% | 669,00 |
| 09.09.2025 | 23,20 | 23,20 | 23,00 | 23,00 | 5,50% | 265,00 |
| 08.09.2025 | 21,80 | 21,80 | 21,80 | 21,80 | -7,63% | 276,00 |
| 05.09.2025 | 23,60 | 23,60 | 23,60 | 23,60 | 1,72% | 453,00 |
| 04.09.2025 | 22,80 | 23,20 | 22,80 | 23,20 | 0,87% | 806,00 |
| 02.09.2025 | 23,00 | 23,00 | 23,00 | 23,00 | 3,60% | 1,00 |
| 21.08.2025 | 22,20 | 22,20 | 22,20 | 22,20 | 0,00% | 11,00 |
| 20.08.2025 | 22,20 | 22,20 | 22,20 | 22,20 | 0,91% | 106,00 |
| 18.08.2025 | 22,00 | 22,00 | 22,00 | 22,00 | 0,00% | 24,00 |
| 15.08.2025 | 22,00 | 22,00 | 22,00 | 22,00 | 5,77% | 60,00 |
| 06.08.2025 | 20,80 | 20,80 | 20,80 | 20,80 | 1,96% | 400,00 |
| 04.08.2025 | 20,40 | 20,40 | 20,40 | 20,40 | -0,97% | 250,00 |
| 31.07.2025 | 20,60 | 20,60 | 20,60 | 20,60 | 0,00% | 2,00 |
| 25.07.2025 | 20,60 | 20,60 | 20,60 | 20,60 | 0,98% | 490,00 |
| 23.07.2025 | 20,40 | 20,40 | 20,40 | 20,40 | -0,97% | 409,00 |
| 17.07.2025 | 20,60 | 20,60 | 20,60 | 20,60 | 4,57% | 200,00 |