1,470€
3,52%
Echtzeit-Aktienkurs Autolus Therapeutics plc
Bid:
Ask:
Aktienkurse zur Autolus Therapeutics plc Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 15.10.2025 | 1,41 | 1,41 | 1,41 | 1,41 | -0,70% | - |
| 14.10.2025 | 1,42 | 1,42 | 1,42 | 1,42 | 0,71% | - |
| 13.10.2025 | 1,41 | 1,41 | 1,41 | 1,41 | -8,44% | - |
| 10.10.2025 | 1,54 | 1,54 | 1,54 | 1,54 | 1,32% | - |
| 09.10.2025 | 1,52 | 1,52 | 1,52 | 1,52 | 17,83% | - |
| 08.10.2025 | 1,29 | 1,29 | 1,29 | 1,29 | -2,27% | - |
| 07.10.2025 | 1,32 | 1,32 | 1,32 | 1,32 | -3,65% | - |
| 06.10.2025 | 1,37 | 1,37 | 1,37 | 1,37 | 0,74% | - |
| 03.10.2025 | 1,36 | 1,36 | 1,36 | 1,36 | -2,16% | - |
| 02.10.2025 | 1,39 | 1,39 | 1,39 | 1,39 | 0,72% | - |
| 01.10.2025 | 1,38 | 1,38 | 1,38 | 1,38 | 0,00% | - |
| 30.09.2025 | 1,38 | 1,38 | 1,38 | 1,38 | 4,55% | - |
| 29.09.2025 | 1,32 | 1,32 | 1,32 | 1,32 | -0,75% | - |
| 26.09.2025 | 1,27 | 1,33 | 1,27 | 1,33 | 0,76% | 4.100,00 |
| 25.09.2025 | 1,32 | 1,32 | 1,32 | 1,32 | 16,81% | - |
| 24.09.2025 | 1,13 | 1,13 | 1,13 | 1,13 | -2,59% | - |
| 23.09.2025 | 1,16 | 1,16 | 1,16 | 1,16 | 1,75% | - |
| 22.09.2025 | 1,14 | 1,14 | 1,14 | 1,14 | 0,00% | - |
| 19.09.2025 | 1,14 | 1,14 | 1,14 | 1,14 | 2,70% | - |
| 18.09.2025 | 1,07 | 1,11 | 1,07 | 1,11 | 0,91% | 16.440,00 |
| 17.09.2025 | 1,10 | 1,10 | 1,10 | 1,10 | -3,51% | - |
| 16.09.2025 | 1,11 | 1,14 | 1,11 | 1,14 | -1,72% | 6.900,00 |
| 15.09.2025 | 1,16 | 1,16 | 1,16 | 1,16 | -4,13% | - |
| 12.09.2025 | 1,21 | 1,21 | 1,21 | 1,21 | 3,42% | - |
| 11.09.2025 | 1,17 | 1,17 | 1,17 | 1,17 | 0,00% | - |
| 10.09.2025 | 1,17 | 1,17 | 1,17 | 1,17 | -2,50% | - |
| 09.09.2025 | 1,20 | 1,20 | 1,20 | 1,20 | -2,44% | - |
| 08.09.2025 | 1,23 | 1,23 | 1,23 | 1,23 | 0,00% | - |
| 05.09.2025 | 1,23 | 1,23 | 1,23 | 1,23 | -2,38% | - |
| 04.09.2025 | 1,26 | 1,26 | 1,26 | 1,26 | 0,80% | - |
| 03.09.2025 | 1,20 | 1,25 | 1,20 | 1,25 | -1,57% | 200,00 |
| 02.09.2025 | 1,26 | 1,27 | 1,26 | 1,27 | 0,79% | 2.666,00 |
| 01.09.2025 | 1,26 | 1,26 | 1,26 | 1,26 | -5,26% | 3.500,00 |
| 29.08.2025 | 1,33 | 1,33 | 1,33 | 1,33 | 0,00% | 1.490,00 |
| 28.08.2025 | 1,33 | 1,33 | 1,33 | 1,33 | -5,00% | - |
| 27.08.2025 | 1,40 | 1,40 | 1,40 | 1,40 | -0,71% | 200,00 |
| 26.08.2025 | 1,41 | 1,41 | 1,41 | 1,41 | -7,84% | - |
| 25.08.2025 | 1,53 | 1,53 | 1,53 | 1,53 | 2,68% | - |
| 22.08.2025 | 1,49 | 1,49 | 1,49 | 1,49 | -1,32% | - |
| 21.08.2025 | 1,50 | 1,52 | 1,48 | 1,51 | -0,66% | - |
| 20.08.2025 | 1,52 | 1,52 | 1,52 | 1,52 | -4,40% | - |
| 19.08.2025 | 1,59 | 1,59 | 1,59 | 1,59 | 5,30% | 1.000,00 |
| 18.08.2025 | 1,51 | 1,51 | 1,51 | 1,51 | -3,82% | - |
| 15.08.2025 | 1,57 | 1,57 | 1,57 | 1,57 | 1,29% | - |
| 14.08.2025 | 1,55 | 1,55 | 1,55 | 1,55 | -14,84% | - |
| 13.08.2025 | 1,82 | 1,82 | 1,82 | 1,82 | -13,33% | - |
| 12.08.2025 | 2,10 | 2,10 | 2,10 | 2,10 | 2,94% | - |
| 11.08.2025 | 2,04 | 2,04 | 2,04 | 2,04 | 2,51% | - |
| 08.08.2025 | 1,99 | 1,99 | 1,99 | 1,99 | 1,53% | - |
| 07.08.2025 | 1,96 | 1,96 | 1,96 | 1,96 | -3,92% | - |
| 06.08.2025 | 2,04 | 2,04 | 2,04 | 2,04 | 0,00% | - |
| 05.08.2025 | 2,04 | 2,04 | 2,04 | 2,04 | 0,00% | - |
| 04.08.2025 | 2,00 | 2,04 | 2,00 | 2,04 | -1,92% | 352,00 |
| 01.08.2025 | 2,08 | 2,08 | 2,08 | 2,08 | -3,70% | - |
| 31.07.2025 | 2,16 | 2,16 | 2,16 | 2,16 | 3,85% | - |
| 30.07.2025 | 2,08 | 2,08 | 2,08 | 2,08 | -2,80% | - |
| 29.07.2025 | 2,14 | 2,14 | 2,14 | 2,14 | 0,00% | - |
| 28.07.2025 | 2,14 | 2,14 | 2,14 | 2,14 | -3,60% | - |
| 25.07.2025 | 2,22 | 2,22 | 2,22 | 2,22 | -0,89% | - |
| 24.07.2025 | 2,24 | 2,24 | 2,24 | 2,24 | 1,82% | - |
| 23.07.2025 | 2,20 | 2,20 | 2,20 | 2,20 | 6,80% | - |
| 22.07.2025 | 2,06 | 2,06 | 2,06 | 2,06 | -5,50% | - |
| 21.07.2025 | 2,06 | 2,18 | 2,06 | 2,18 | 5,83% | - |
| 18.07.2025 | 2,06 | 2,06 | 2,06 | 2,06 | -3,74% | - |
| 17.07.2025 | 2,08 | 2,14 | 2,08 | 2,14 | 0,94% | 1.100,00 |
| 16.07.2025 | 2,12 | 2,12 | 2,12 | 2,12 | -3,64% | - |
| 15.07.2025 | 2,26 | 2,26 | 2,20 | 2,20 | 5,77% | 1.000,00 |
| 14.07.2025 | 2,08 | 2,08 | 2,08 | 2,08 | -0,95% | - |
| 11.07.2025 | 2,10 | 2,10 | 2,10 | 2,10 | 0,96% | - |
| 10.07.2025 | 2,08 | 2,08 | 2,08 | 2,08 | 0,97% | - |
| 09.07.2025 | 1,99 | 2,06 | 1,99 | 2,06 | 8,42% | 350,00 |
| 08.07.2025 | 1,90 | 1,90 | 1,90 | 1,90 | -4,52% | - |
| 07.07.2025 | 1,99 | 1,99 | 1,99 | 1,99 | 2,58% | - |
| 04.07.2025 | 1,98 | 1,98 | 1,94 | 1,94 | -1,52% | 2.000,00 |
| 03.07.2025 | 1,97 | 1,97 | 1,97 | 1,97 | 2,60% | - |
| 02.07.2025 | 1,92 | 1,92 | 1,92 | 1,92 | 0,52% | - |
| 01.07.2025 | 1,91 | 1,91 | 1,91 | 1,91 | -2,05% | - |
| 30.06.2025 | 1,95 | 1,95 | 1,95 | 1,95 | 0,00% | - |
| 27.06.2025 | 1,95 | 1,95 | 1,95 | 1,95 | -0,51% | - |
| 26.06.2025 | 1,96 | 1,96 | 1,96 | 1,96 | 1,55% | - |
| 25.06.2025 | 1,93 | 1,93 | 1,93 | 1,93 | 2,12% | - |
| 24.06.2025 | 1,89 | 1,89 | 1,89 | 1,89 | 7,39% | - |
| 23.06.2025 | 1,76 | 1,76 | 1,76 | 1,76 | -0,56% | - |
| 20.06.2025 | 1,77 | 1,77 | 1,77 | 1,77 | 0,00% | - |
| 19.06.2025 | 1,77 | 1,77 | 1,77 | 1,77 | 1,72% | - |
| 18.06.2025 | 1,74 | 1,74 | 1,74 | 1,74 | -0,57% | - |
| 17.06.2025 | 1,75 | 1,75 | 1,75 | 1,75 | -3,31% | - |
| 16.06.2025 | 1,81 | 1,81 | 1,81 | 1,81 | -1,09% | - |
| 13.06.2025 | 1,83 | 1,83 | 1,83 | 1,83 | -4,69% | - |
| 12.06.2025 | 1,92 | 1,92 | 1,92 | 1,92 | -2,04% | - |
| 11.06.2025 | 2,00 | 2,00 | 1,96 | 1,96 | -3,92% | 750,00 |
| 10.06.2025 | 2,04 | 2,04 | 2,04 | 2,04 | 0,99% | - |
| 09.06.2025 | 2,02 | 2,02 | 2,02 | 2,02 | -3,81% | - |
| 06.06.2025 | 1,97 | 2,10 | 1,97 | 2,10 | 16,02% | 1.500,00 |
| 05.06.2025 | 1,81 | 1,81 | 1,81 | 1,81 | 0,56% | - |
| 04.06.2025 | 1,80 | 1,80 | 1,80 | 1,80 | 9,09% | - |
| 03.06.2025 | 1,65 | 1,65 | 1,65 | 1,65 | -8,33% | - |
| 02.06.2025 | 1,54 | 1,80 | 1,54 | 1,80 | 18,42% | 1.000,00 |
| 30.05.2025 | 1,52 | 1,52 | 1,52 | 1,52 | 4,11% | - |
| 29.05.2025 | 1,46 | 1,46 | 1,46 | 1,46 | 6,57% | - |