1,360€
0,74%
Echtzeit-Aktienkurs Autolus Therapeutics Ltd. (ADRs)
Bid:
Ask:
Aktienkurse zur Autolus Therapeutics Ltd. (ADRs) Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 18.12.2025 | 1,35 | 1,36 | 1,35 | 1,36 | 0,74% | - |
| 17.12.2025 | 1,35 | 1,35 | 1,35 | 1,35 | -2,88% | - |
| 16.12.2025 | 1,35 | 1,39 | 1,35 | 1,39 | 2,96% | 280,00 |
| 15.12.2025 | 1,36 | 1,36 | 1,35 | 1,35 | -2,17% | 10.000,00 |
| 12.12.2025 | 1,34 | 1,38 | 1,34 | 1,38 | 5,34% | 500,00 |
| 11.12.2025 | 1,27 | 1,31 | 1,27 | 1,31 | 3,97% | 1.500,00 |
| 10.12.2025 | 1,26 | 1,26 | 1,26 | 1,26 | -5,26% | - |
| 09.12.2025 | 1,35 | 1,35 | 1,33 | 1,33 | -6,99% | 1.000,00 |
| 08.12.2025 | 1,35 | 1,43 | 1,35 | 1,43 | 7,52% | 1.000,00 |
| 05.12.2025 | 1,33 | 1,33 | 1,33 | 1,33 | 6,40% | - |
| 04.12.2025 | 1,25 | 1,25 | 1,25 | 1,25 | 6,84% | - |
| 03.12.2025 | 1,14 | 1,17 | 1,14 | 1,17 | -1,68% | 18.860,00 |
| 02.12.2025 | 1,17 | 1,19 | 1,17 | 1,19 | -4,03% | 500,00 |
| 01.12.2025 | 1,26 | 1,26 | 1,24 | 1,24 | 3,33% | 20.000,00 |
| 28.11.2025 | 1,17 | 1,20 | 1,17 | 1,20 | -4,00% | 155,00 |
| 27.11.2025 | 1,17 | 1,25 | 1,17 | 1,25 | 5,04% | 1.735,00 |
| 26.11.2025 | 1,19 | 1,19 | 1,19 | 1,19 | 0,85% | - |
| 25.11.2025 | 1,06 | 1,18 | 1,06 | 1,18 | 11,32% | 1.000,00 |
| 24.11.2025 | 1,06 | 1,06 | 1,06 | 1,06 | 0,00% | - |
| 21.11.2025 | 1,06 | 1,06 | 1,06 | 1,06 | -4,50% | - |
| 20.11.2025 | 1,11 | 1,11 | 1,11 | 1,11 | 1,83% | - |
| 19.11.2025 | 1,09 | 1,09 | 1,09 | 1,09 | -2,68% | - |
| 18.11.2025 | 1,12 | 1,12 | 1,12 | 1,12 | -4,27% | - |
| 17.11.2025 | 1,17 | 1,17 | 1,17 | 1,17 | 8,33% | - |
| 14.11.2025 | 1,08 | 1,08 | 1,08 | 1,08 | -6,90% | - |
| 13.11.2025 | 1,16 | 1,16 | 1,16 | 1,16 | 1,75% | - |
| 12.11.2025 | 1,32 | 1,32 | 1,14 | 1,14 | -0,87% | 2.250,00 |
| 11.11.2025 | 1,15 | 1,15 | 1,15 | 1,15 | 0,00% | - |
| 10.11.2025 | 1,15 | 1,15 | 1,15 | 1,15 | -4,17% | - |
| 07.11.2025 | 1,17 | 1,20 | 1,17 | 1,20 | 1,69% | 1.000,00 |
| 06.11.2025 | 1,18 | 1,18 | 1,18 | 1,18 | -2,48% | - |
| 05.11.2025 | 1,21 | 1,21 | 1,21 | 1,21 | -7,63% | - |
| 04.11.2025 | 1,31 | 1,31 | 1,31 | 1,31 | -1,50% | - |
| 03.11.2025 | 1,33 | 1,33 | 1,33 | 1,33 | 2,31% | - |
| 31.10.2025 | 1,30 | 1,30 | 1,30 | 1,30 | 0,78% | - |
| 30.10.2025 | 1,19 | 1,29 | 1,19 | 1,29 | -3,01% | 300,00 |
| 29.10.2025 | 1,31 | 1,35 | 1,31 | 1,33 | -5,67% | 2.000,00 |
| 28.10.2025 | 1,40 | 1,41 | 1,40 | 1,41 | 6,82% | 14.590,00 |
| 27.10.2025 | 1,32 | 1,32 | 1,32 | 1,32 | 3,13% | - |
| 24.10.2025 | 1,28 | 1,28 | 1,28 | 1,28 | -3,03% | - |
| 23.10.2025 | 1,32 | 1,32 | 1,32 | 1,32 | -5,04% | - |
| 22.10.2025 | 1,39 | 1,39 | 1,39 | 1,39 | -3,47% | - |
| 21.10.2025 | 1,44 | 1,44 | 1,44 | 1,44 | 4,35% | - |
| 20.10.2025 | 1,38 | 1,38 | 1,38 | 1,38 | -3,50% | - |
| 17.10.2025 | 1,43 | 1,43 | 1,43 | 1,43 | -2,05% | - |
| 16.10.2025 | 1,46 | 1,46 | 1,46 | 1,46 | 3,55% | - |
| 15.10.2025 | 1,41 | 1,41 | 1,41 | 1,41 | -0,70% | - |
| 14.10.2025 | 1,42 | 1,42 | 1,42 | 1,42 | 0,71% | - |
| 13.10.2025 | 1,41 | 1,41 | 1,41 | 1,41 | -8,44% | - |
| 10.10.2025 | 1,54 | 1,54 | 1,54 | 1,54 | 1,32% | - |
| 09.10.2025 | 1,52 | 1,52 | 1,52 | 1,52 | 17,83% | - |
| 08.10.2025 | 1,29 | 1,29 | 1,29 | 1,29 | -2,27% | - |
| 07.10.2025 | 1,32 | 1,32 | 1,32 | 1,32 | -3,65% | - |
| 06.10.2025 | 1,37 | 1,37 | 1,37 | 1,37 | 0,74% | - |
| 03.10.2025 | 1,36 | 1,36 | 1,36 | 1,36 | -2,16% | - |
| 02.10.2025 | 1,39 | 1,39 | 1,39 | 1,39 | 0,72% | - |
| 01.10.2025 | 1,38 | 1,38 | 1,38 | 1,38 | 0,00% | - |
| 30.09.2025 | 1,38 | 1,38 | 1,38 | 1,38 | 4,55% | - |
| 29.09.2025 | 1,32 | 1,32 | 1,32 | 1,32 | -0,75% | - |
| 26.09.2025 | 1,27 | 1,33 | 1,27 | 1,33 | 0,76% | 4.100,00 |
| 25.09.2025 | 1,32 | 1,32 | 1,32 | 1,32 | 16,81% | - |
| 24.09.2025 | 1,13 | 1,13 | 1,13 | 1,13 | -2,59% | - |
| 23.09.2025 | 1,16 | 1,16 | 1,16 | 1,16 | 1,75% | - |
| 22.09.2025 | 1,14 | 1,14 | 1,14 | 1,14 | 0,00% | - |
| 19.09.2025 | 1,14 | 1,14 | 1,14 | 1,14 | 2,70% | - |
| 18.09.2025 | 1,07 | 1,11 | 1,07 | 1,11 | 0,91% | 16.440,00 |
| 17.09.2025 | 1,10 | 1,10 | 1,10 | 1,10 | -3,51% | - |
| 16.09.2025 | 1,11 | 1,14 | 1,11 | 1,14 | -1,72% | 6.900,00 |
| 15.09.2025 | 1,16 | 1,16 | 1,16 | 1,16 | -4,13% | - |
| 12.09.2025 | 1,21 | 1,21 | 1,21 | 1,21 | 3,42% | - |
| 11.09.2025 | 1,17 | 1,17 | 1,17 | 1,17 | 0,00% | - |
| 10.09.2025 | 1,17 | 1,17 | 1,17 | 1,17 | -2,50% | - |
| 09.09.2025 | 1,20 | 1,20 | 1,20 | 1,20 | -2,44% | - |
| 08.09.2025 | 1,23 | 1,23 | 1,23 | 1,23 | 0,00% | - |
| 05.09.2025 | 1,23 | 1,23 | 1,23 | 1,23 | -2,38% | - |
| 04.09.2025 | 1,26 | 1,26 | 1,26 | 1,26 | 0,80% | - |
| 03.09.2025 | 1,20 | 1,25 | 1,20 | 1,25 | -1,57% | 200,00 |
| 02.09.2025 | 1,26 | 1,27 | 1,26 | 1,27 | 0,79% | 2.666,00 |
| 01.09.2025 | 1,26 | 1,26 | 1,26 | 1,26 | -5,26% | 3.500,00 |
| 29.08.2025 | 1,33 | 1,33 | 1,33 | 1,33 | 0,00% | 1.490,00 |
| 28.08.2025 | 1,33 | 1,33 | 1,33 | 1,33 | -5,00% | - |
| 27.08.2025 | 1,40 | 1,40 | 1,40 | 1,40 | -0,71% | 200,00 |
| 26.08.2025 | 1,41 | 1,41 | 1,41 | 1,41 | -7,84% | - |
| 25.08.2025 | 1,53 | 1,53 | 1,53 | 1,53 | 2,68% | - |
| 22.08.2025 | 1,49 | 1,49 | 1,49 | 1,49 | -1,32% | - |
| 21.08.2025 | 1,50 | 1,52 | 1,48 | 1,51 | -0,66% | - |
| 20.08.2025 | 1,52 | 1,52 | 1,52 | 1,52 | -4,40% | - |
| 19.08.2025 | 1,59 | 1,59 | 1,59 | 1,59 | 5,30% | 1.000,00 |
| 18.08.2025 | 1,51 | 1,51 | 1,51 | 1,51 | -3,82% | - |
| 15.08.2025 | 1,57 | 1,57 | 1,57 | 1,57 | 1,29% | - |
| 14.08.2025 | 1,55 | 1,55 | 1,55 | 1,55 | -14,84% | - |
| 13.08.2025 | 1,82 | 1,82 | 1,82 | 1,82 | -13,33% | - |
| 12.08.2025 | 2,10 | 2,10 | 2,10 | 2,10 | 2,94% | - |
| 11.08.2025 | 2,04 | 2,04 | 2,04 | 2,04 | 2,51% | - |
| 08.08.2025 | 1,99 | 1,99 | 1,99 | 1,99 | 1,53% | - |
| 07.08.2025 | 1,96 | 1,96 | 1,96 | 1,96 | -3,92% | - |
| 06.08.2025 | 2,04 | 2,04 | 2,04 | 2,04 | 0,00% | - |
| 05.08.2025 | 2,04 | 2,04 | 2,04 | 2,04 | 0,00% | - |
| 04.08.2025 | 2,00 | 2,04 | 2,00 | 2,04 | -1,92% | 352,00 |
| 01.08.2025 | 2,08 | 2,08 | 2,08 | 2,08 | -3,70% | - |