1,595€
5,63%
Echtzeit-Aktienkurs Autolus Therapeutics Ltd. (ADRs)
Bid:
Ask:
Aktienkurse zur Autolus Therapeutics Ltd. (ADRs) Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 29.05.2026 | 1,54 | 1,54 | 1,47 | 1,52 | 0,66% | - |
| 28.05.2026 | 1,42 | 1,52 | 1,42 | 1,51 | 4,86% | - |
| 27.05.2026 | 1,41 | 1,50 | 1,38 | 1,44 | 0,00% | - |
| 26.05.2026 | 1,44 | 1,48 | 1,41 | 1,44 | -0,69% | - |
| 25.05.2026 | 1,44 | 1,45 | 1,44 | 1,45 | -1,36% | - |
| 22.05.2026 | 1,39 | 1,50 | 1,38 | 1,47 | 2,80% | - |
| 21.05.2026 | 1,36 | 1,43 | 1,36 | 1,43 | 2,88% | - |
| 20.05.2026 | 1,40 | 1,46 | 1,38 | 1,39 | 0,00% | - |
| 19.05.2026 | 1,51 | 1,53 | 1,39 | 1,39 | -8,55% | 10,00 |
| 18.05.2026 | 1,36 | 1,63 | 1,34 | 1,52 | 10,95% | 1.000,00 |
| 15.05.2026 | 1,33 | 1,39 | 1,30 | 1,37 | 1,48% | 3.500,00 |
| 14.05.2026 | 1,43 | 1,47 | 1,27 | 1,35 | -6,90% | - |
| 13.05.2026 | 1,33 | 1,47 | 1,33 | 1,45 | 9,02% | 719,00 |
| 12.05.2026 | 1,31 | 1,36 | 1,31 | 1,33 | 0,00% | - |
| 11.05.2026 | 1,31 | 1,39 | 1,31 | 1,33 | -0,75% | - |
| 08.05.2026 | 1,34 | 1,39 | 1,32 | 1,34 | -0,74% | - |
| 07.05.2026 | 1,43 | 1,44 | 1,33 | 1,35 | -6,90% | - |
| 06.05.2026 | 1,37 | 1,46 | 1,36 | 1,45 | 4,32% | - |
| 05.05.2026 | 1,38 | 1,41 | 1,33 | 1,39 | 5,30% | 800,00 |
| 04.05.2026 | 1,23 | 1,33 | 1,23 | 1,32 | 10,00% | 45.800,00 |
| 30.04.2026 | 1,19 | 1,21 | 1,19 | 1,20 | 0,00% | - |
| 29.04.2026 | 1,24 | 1,25 | 1,19 | 1,20 | -4,00% | - |
| 28.04.2026 | 1,21 | 1,27 | 1,17 | 1,25 | 3,31% | - |
| 27.04.2026 | 1,21 | 1,24 | 1,21 | 1,21 | -0,82% | - |
| 24.04.2026 | 1,28 | 1,32 | 1,22 | 1,22 | -6,87% | - |
| 23.04.2026 | 1,33 | 1,37 | 1,30 | 1,31 | -2,96% | 8.200,00 |
| 22.04.2026 | 1,30 | 1,35 | 1,29 | 1,35 | 2,27% | - |
| 21.04.2026 | 1,32 | 1,34 | 1,30 | 1,32 | -1,49% | - |
| 20.04.2026 | 1,32 | 1,34 | 1,29 | 1,34 | -1,47% | - |
| 17.04.2026 | 1,32 | 1,41 | 1,31 | 1,36 | 0,00% | - |
| 16.04.2026 | 1,24 | 1,36 | 1,23 | 1,36 | 7,94% | - |
| 15.04.2026 | 1,23 | 1,26 | 1,22 | 1,26 | 0,00% | 2.000,00 |
| 14.04.2026 | 1,22 | 1,27 | 1,22 | 1,26 | 0,80% | - |
| 13.04.2026 | 1,24 | 1,29 | 1,24 | 1,25 | -1,57% | - |
| 10.04.2026 | 1,25 | 1,33 | 1,24 | 1,27 | 0,79% | 2.500,00 |
| 09.04.2026 | 1,25 | 1,30 | 1,22 | 1,26 | -0,79% | - |
| 08.04.2026 | 1,23 | 1,27 | 1,22 | 1,27 | 7,63% | 10.700,00 |
| 07.04.2026 | 1,18 | 1,19 | 1,15 | 1,18 | -3,28% | 200,00 |
| 02.04.2026 | 1,16 | 1,22 | 1,13 | 1,22 | 3,39% | - |
| 01.04.2026 | 1,17 | 1,20 | 1,16 | 1,18 | -0,84% | - |
| 31.03.2026 | 1,09 | 1,22 | 1,09 | 1,19 | 7,21% | 24.000,00 |
| 30.03.2026 | 1,03 | 1,13 | 1,00 | 1,11 | 5,71% | 22.860,00 |
| 27.03.2026 | 1,13 | 1,22 | 1,03 | 1,05 | -6,25% | 17.658,00 |
| 26.03.2026 | 1,14 | 1,16 | 1,10 | 1,12 | -4,27% | - |
| 25.03.2026 | 1,16 | 1,23 | 1,14 | 1,17 | 1,74% | - |
| 24.03.2026 | 1,20 | 1,24 | 1,14 | 1,15 | -4,17% | - |
| 23.03.2026 | 1,18 | 1,24 | 1,14 | 1,20 | 0,84% | 8.100,00 |
| 20.03.2026 | 1,22 | 1,24 | 1,17 | 1,19 | -2,46% | - |
| 19.03.2026 | 1,26 | 1,26 | 1,21 | 1,22 | -2,40% | 2.000,00 |
| 18.03.2026 | 1,29 | 1,31 | 1,25 | 1,25 | -2,34% | 4.600,00 |
| 17.03.2026 | 1,29 | 1,31 | 1,28 | 1,28 | -1,54% | - |
| 16.03.2026 | 1,25 | 1,30 | 1,25 | 1,30 | 4,00% | - |
| 13.03.2026 | 1,27 | 1,29 | 1,23 | 1,25 | -0,79% | - |
| 12.03.2026 | 1,33 | 1,34 | 1,24 | 1,26 | -4,55% | - |
| 11.03.2026 | 1,36 | 1,38 | 1,32 | 1,32 | -2,22% | - |
| 10.03.2026 | 1,39 | 1,43 | 1,35 | 1,35 | -3,57% | - |
| 09.03.2026 | 1,26 | 1,42 | 1,26 | 1,40 | 8,53% | 600,00 |
| 06.03.2026 | 1,25 | 1,32 | 1,25 | 1,29 | 0,78% | - |
| 05.03.2026 | 1,37 | 1,40 | 1,27 | 1,28 | -9,22% | - |
| 04.03.2026 | 1,35 | 1,45 | 1,35 | 1,41 | 2,17% | - |
| 03.03.2026 | 1,39 | 1,43 | 1,37 | 1,38 | -2,13% | - |
| 02.03.2026 | 1,41 | 1,46 | 1,36 | 1,41 | -1,40% | - |
| 27.02.2026 | 1,46 | 1,53 | 1,40 | 1,43 | -3,38% | - |
| 26.02.2026 | 1,45 | 1,52 | 1,42 | 1,48 | 1,37% | - |
| 25.02.2026 | 1,54 | 1,60 | 1,46 | 1,46 | -5,19% | 1.500,00 |
| 24.02.2026 | 1,44 | 1,58 | 1,44 | 1,54 | 6,21% | - |
| 23.02.2026 | 1,37 | 1,47 | 1,37 | 1,45 | 2,84% | - |
| 20.02.2026 | 1,41 | 1,42 | 1,36 | 1,41 | 2,17% | - |
| 19.02.2026 | 1,31 | 1,38 | 1,28 | 1,38 | 5,34% | - |
| 18.02.2026 | 1,25 | 1,33 | 1,25 | 1,31 | 3,15% | - |
| 17.02.2026 | 1,17 | 1,28 | 1,17 | 1,27 | 8,55% | - |
| 16.02.2026 | 1,16 | 1,17 | 1,16 | 1,17 | -0,85% | - |
| 13.02.2026 | 1,14 | 1,20 | 1,13 | 1,18 | 2,61% | - |
| 12.02.2026 | 1,18 | 1,20 | 1,15 | 1,15 | -3,36% | - |
| 11.02.2026 | 1,18 | 1,21 | 1,16 | 1,19 | -0,83% | - |
| 10.02.2026 | 1,20 | 1,23 | 1,18 | 1,20 | -1,64% | - |
| 09.02.2026 | 1,18 | 1,22 | 1,17 | 1,22 | 1,67% | - |
| 06.02.2026 | 1,07 | 1,20 | 1,07 | 1,20 | 8,11% | 5.000,00 |
| 05.02.2026 | 1,15 | 1,18 | 1,11 | 1,11 | -5,13% | - |
| 04.02.2026 | 1,14 | 1,19 | 1,14 | 1,17 | 0,86% | - |
| 03.02.2026 | 1,15 | 1,22 | 1,14 | 1,16 | 0,00% | 840,00 |
| 02.02.2026 | 1,14 | 1,19 | 1,14 | 1,16 | -4,13% | - |
| 30.01.2026 | 1,19 | 1,24 | 1,19 | 1,21 | 0,00% | - |
| 29.01.2026 | 1,22 | 1,23 | 1,20 | 1,21 | 2,98% | - |
| 28.01.2026 | 1,19 | 1,21 | 1,17 | 1,18 | -2,08% | - |
| 27.01.2026 | 1,17 | 1,21 | 1,17 | 1,20 | 1,69% | - |
| 26.01.2026 | 1,21 | 1,27 | 1,17 | 1,18 | -7,81% | - |
| 23.01.2026 | 1,28 | 1,28 | 1,28 | 1,28 | 3,23% | - |
| 22.01.2026 | 1,24 | 1,24 | 1,24 | 1,24 | 3,33% | - |
| 21.01.2026 | 1,20 | 1,20 | 1,20 | 1,20 | 5,26% | - |
| 20.01.2026 | 1,10 | 1,15 | 1,10 | 1,14 | -8,80% | 6.500,00 |
| 19.01.2026 | 1,25 | 1,25 | 1,25 | 1,25 | 1,63% | 2.010,00 |
| 16.01.2026 | 1,23 | 1,23 | 1,23 | 1,23 | 1,65% | - |
| 15.01.2026 | 1,21 | 1,21 | 1,21 | 1,21 | 5,22% | - |
| 14.01.2026 | 1,15 | 1,15 | 1,15 | 1,15 | -9,45% | - |
| 13.01.2026 | 1,27 | 1,27 | 1,27 | 1,27 | -13,61% | - |
| 12.01.2026 | 1,52 | 1,52 | 1,47 | 1,47 | -9,26% | 10.000,00 |
| 09.01.2026 | 1,62 | 1,62 | 1,62 | 1,62 | -1,22% | - |
| 08.01.2026 | 1,64 | 1,64 | 1,64 | 1,64 | -3,53% | - |
| 07.01.2026 | 1,65 | 1,70 | 1,65 | 1,70 | 8,97% | 1.860,00 |