1,740€
0,58%
Echtzeit-Aktienkurs Autolus Therapeutics Ltd. (ADRs)
Bid:
Ask:
Aktienkurse zur Autolus Therapeutics Ltd. (ADRs) Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 10.09.2026 | 1,76 | 1,76 | 1,76 | 1,76 | 1,73% | - |
| 09.09.2026 | 1,77 | 1,80 | 1,73 | 1,73 | -3,89% | - |
| 08.09.2026 | 1,84 | 1,90 | 1,80 | 1,80 | -2,17% | - |
| 07.09.2026 | 1,88 | 1,88 | 1,84 | 1,84 | -3,66% | - |
| 04.09.2026 | 1,93 | 1,95 | 1,90 | 1,91 | -2,05% | - |
| 03.09.2026 | 1,89 | 1,98 | 1,89 | 1,95 | 1,56% | - |
| 02.09.2026 | 1,96 | 2,04 | 1,91 | 1,92 | -3,03% | - |
| 01.09.2026 | 1,98 | 2,04 | 1,98 | 1,98 | -1,98% | - |
| 31.08.2026 | 1,97 | 2,02 | 1,96 | 2,02 | 1,00% | - |
| 28.08.2026 | 2,00 | 2,06 | 1,96 | 2,00 | -0,99% | - |
| 27.08.2026 | 1,96 | 2,04 | 1,95 | 2,02 | 1,00% | - |
| 26.08.2026 | 2,04 | 2,10 | 1,98 | 2,00 | -3,85% | - |
| 25.08.2026 | 1,96 | 2,08 | 1,95 | 2,08 | 4,00% | - |
| 24.08.2026 | 2,02 | 2,04 | 1,97 | 2,00 | -2,91% | - |
| 21.08.2026 | 2,06 | 2,12 | 2,06 | 2,06 | -1,90% | - |
| 20.08.2026 | 2,14 | 2,22 | 2,08 | 2,10 | -3,67% | 4.000,00 |
| 19.08.2026 | 1,93 | 2,18 | 1,93 | 2,18 | 11,79% | - |
| 18.08.2026 | 1,92 | 1,99 | 1,88 | 1,95 | -1,52% | - |
| 17.08.2026 | 1,81 | 2,00 | 1,81 | 1,98 | 6,45% | - |
| 14.08.2026 | 1,88 | 1,91 | 1,76 | 1,86 | -2,62% | - |
| 13.08.2026 | 1,79 | 1,95 | 1,79 | 1,91 | 4,95% | - |
| 12.08.2026 | 1,98 | 2,02 | 1,81 | 1,82 | 2,25% | - |
| 11.08.2026 | 1,77 | 1,80 | 1,73 | 1,78 | 0,00% | - |
| 10.08.2026 | 1,79 | 1,88 | 1,77 | 1,78 | 4,09% | 4.300,00 |
| 07.08.2026 | 1,71 | 1,71 | 1,71 | 1,71 | 4,91% | - |
| 06.08.2026 | 1,63 | 1,63 | 1,63 | 1,63 | -2,98% | - |
| 05.08.2026 | 1,68 | 1,68 | 1,68 | 1,68 | 0,60% | - |
| 04.08.2026 | 1,57 | 1,67 | 1,57 | 1,67 | 16,78% | - |
| 03.08.2026 | 1,29 | 1,43 | 1,29 | 1,43 | 10,85% | - |
| 31.07.2026 | 1,31 | 1,34 | 1,28 | 1,29 | -3,01% | - |
| 30.07.2026 | 1,25 | 1,35 | 1,21 | 1,33 | 3,91% | - |
| 29.07.2026 | 1,24 | 1,28 | 1,24 | 1,28 | 1,59% | - |
| 28.07.2026 | 1,26 | 1,28 | 1,23 | 1,26 | -1,56% | - |
| 27.07.2026 | 1,25 | 1,34 | 1,25 | 1,28 | 1,59% | - |
| 24.07.2026 | 1,31 | 1,34 | 1,26 | 1,26 | -5,97% | - |
| 23.07.2026 | 1,23 | 1,34 | 1,23 | 1,34 | 7,20% | - |
| 22.07.2026 | 1,26 | 1,28 | 1,25 | 1,25 | -1,57% | - |
| 21.07.2026 | 1,21 | 1,27 | 1,21 | 1,27 | 4,10% | - |
| 20.07.2026 | 1,23 | 1,28 | 1,22 | 1,22 | -2,40% | - |
| 17.07.2026 | 1,24 | 1,28 | 1,24 | 1,25 | -1,57% | - |
| 16.07.2026 | 1,29 | 1,32 | 1,27 | 1,27 | -2,31% | - |
| 15.07.2026 | 1,24 | 1,32 | 1,24 | 1,30 | 2,36% | - |
| 14.07.2026 | 1,31 | 1,35 | 1,23 | 1,27 | -3,05% | - |
| 13.07.2026 | 1,38 | 1,41 | 1,31 | 1,31 | -7,09% | - |
| 10.07.2026 | 1,44 | 1,46 | 1,35 | 1,41 | -4,73% | - |
| 09.07.2026 | 1,46 | 1,49 | 1,42 | 1,48 | -1,33% | - |
| 08.07.2026 | 1,35 | 1,51 | 1,35 | 1,50 | 6,38% | - |
| 07.07.2026 | 1,39 | 1,43 | 1,38 | 1,41 | -0,70% | - |
| 06.07.2026 | 1,36 | 1,43 | 1,36 | 1,42 | 2,90% | 1.000,00 |
| 03.07.2026 | 1,35 | 1,41 | 1,35 | 1,38 | 0,00% | 1.000,00 |
| 02.07.2026 | 1,36 | 1,44 | 1,36 | 1,38 | -0,72% | - |
| 01.07.2026 | 1,37 | 1,42 | 1,37 | 1,39 | 0,00% | - |
| 30.06.2026 | 1,42 | 1,45 | 1,39 | 1,39 | -1,42% | 27.972,00 |
| 29.06.2026 | 1,39 | 1,43 | 1,39 | 1,41 | 0,00% | - |
| 26.06.2026 | 1,36 | 1,44 | 1,36 | 1,41 | 0,71% | - |
| 25.06.2026 | 1,39 | 1,46 | 1,36 | 1,40 | 0,72% | - |
| 24.06.2026 | 1,43 | 1,46 | 1,39 | 1,39 | -4,14% | - |
| 23.06.2026 | 1,27 | 1,45 | 1,27 | 1,45 | 11,54% | - |
| 22.06.2026 | 1,30 | 1,34 | 1,30 | 1,30 | 0,78% | - |
| 19.06.2026 | 1,29 | 1,30 | 1,29 | 1,29 | -2,27% | - |
| 18.06.2026 | 1,32 | 1,36 | 1,31 | 1,32 | -0,75% | - |
| 17.06.2026 | 1,26 | 1,37 | 1,26 | 1,33 | 3,91% | - |
| 16.06.2026 | 1,40 | 1,40 | 1,26 | 1,28 | -0,78% | 23.000,00 |
| 15.06.2026 | 1,33 | 1,41 | 1,29 | 1,29 | -4,44% | 2.800,00 |
| 12.06.2026 | 1,32 | 1,41 | 1,32 | 1,35 | 0,00% | - |
| 11.06.2026 | 1,26 | 1,36 | 1,26 | 1,35 | 6,30% | - |
| 10.06.2026 | 1,24 | 1,29 | 1,22 | 1,27 | 1,60% | - |
| 09.06.2026 | 1,24 | 1,26 | 1,20 | 1,25 | -0,79% | - |
| 08.06.2026 | 1,31 | 1,35 | 1,24 | 1,26 | -4,55% | 10.000,00 |
| 05.06.2026 | 1,40 | 1,46 | 1,31 | 1,32 | -7,69% | - |
| 04.06.2026 | 1,37 | 1,49 | 1,37 | 1,43 | 4,38% | - |
| 03.06.2026 | 1,47 | 1,53 | 1,37 | 1,37 | -8,05% | - |
| 02.06.2026 | 1,54 | 1,61 | 1,49 | 1,49 | -5,10% | - |
| 01.06.2026 | 1,57 | 1,60 | 1,53 | 1,57 | -1,26% | - |
| 29.05.2026 | 1,52 | 1,59 | 1,48 | 1,59 | 5,30% | - |
| 28.05.2026 | 1,42 | 1,52 | 1,42 | 1,51 | 4,86% | - |
| 27.05.2026 | 1,41 | 1,50 | 1,38 | 1,44 | 0,00% | - |
| 26.05.2026 | 1,44 | 1,48 | 1,41 | 1,44 | -0,69% | - |
| 25.05.2026 | 1,44 | 1,45 | 1,44 | 1,45 | -1,36% | - |
| 22.05.2026 | 1,39 | 1,50 | 1,38 | 1,47 | 2,80% | - |
| 21.05.2026 | 1,36 | 1,43 | 1,36 | 1,43 | 2,88% | - |
| 20.05.2026 | 1,40 | 1,46 | 1,38 | 1,39 | 0,00% | - |
| 19.05.2026 | 1,51 | 1,53 | 1,39 | 1,39 | -8,55% | 10,00 |
| 18.05.2026 | 1,36 | 1,63 | 1,34 | 1,52 | 10,95% | 1.000,00 |
| 15.05.2026 | 1,33 | 1,39 | 1,30 | 1,37 | 1,48% | 3.500,00 |
| 14.05.2026 | 1,43 | 1,47 | 1,27 | 1,35 | -6,90% | - |
| 13.05.2026 | 1,33 | 1,47 | 1,33 | 1,45 | 9,02% | 719,00 |
| 12.05.2026 | 1,31 | 1,36 | 1,31 | 1,33 | 0,00% | - |
| 11.05.2026 | 1,31 | 1,39 | 1,31 | 1,33 | -0,75% | - |
| 08.05.2026 | 1,34 | 1,39 | 1,32 | 1,34 | -0,74% | - |
| 07.05.2026 | 1,43 | 1,44 | 1,33 | 1,35 | -6,90% | - |
| 06.05.2026 | 1,37 | 1,46 | 1,36 | 1,45 | 4,32% | - |
| 05.05.2026 | 1,38 | 1,41 | 1,33 | 1,39 | 5,30% | 800,00 |
| 04.05.2026 | 1,23 | 1,33 | 1,23 | 1,32 | 10,00% | 45.800,00 |
| 30.04.2026 | 1,19 | 1,21 | 1,19 | 1,20 | 0,00% | - |
| 29.04.2026 | 1,24 | 1,25 | 1,19 | 1,20 | -4,00% | - |
| 28.04.2026 | 1,21 | 1,27 | 1,17 | 1,25 | 3,31% | - |
| 27.04.2026 | 1,21 | 1,24 | 1,21 | 1,21 | -0,82% | - |
| 24.04.2026 | 1,28 | 1,32 | 1,22 | 1,22 | -6,87% | - |
| 23.04.2026 | 1,33 | 1,37 | 1,30 | 1,31 | -2,96% | 8.200,00 |