1,990€
3,65%
Echtzeit-Aktienkurs Autolus Therapeutics Ltd. (ADRs)
Bid:
Ask:
Aktienkurse zur Autolus Therapeutics Ltd. (ADRs) Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 03.07.2025 | 1,99 | 1,99 | 1,99 | 1,99 | 3,65% | - |
| 02.07.2025 | 1,92 | 1,92 | 1,92 | 1,92 | 0,52% | - |
| 01.07.2025 | 1,91 | 1,91 | 1,91 | 1,91 | -2,05% | - |
| 30.06.2025 | 1,95 | 1,95 | 1,95 | 1,95 | 0,00% | - |
| 27.06.2025 | 1,95 | 1,95 | 1,95 | 1,95 | -0,51% | - |
| 26.06.2025 | 1,96 | 1,96 | 1,96 | 1,96 | 1,55% | - |
| 25.06.2025 | 1,93 | 1,93 | 1,93 | 1,93 | 2,12% | - |
| 24.06.2025 | 1,89 | 1,89 | 1,89 | 1,89 | 7,39% | - |
| 23.06.2025 | 1,76 | 1,76 | 1,76 | 1,76 | -0,56% | - |
| 20.06.2025 | 1,77 | 1,77 | 1,77 | 1,77 | 0,00% | - |
| 19.06.2025 | 1,77 | 1,77 | 1,77 | 1,77 | 1,72% | - |
| 18.06.2025 | 1,74 | 1,74 | 1,74 | 1,74 | -0,57% | - |
| 17.06.2025 | 1,75 | 1,75 | 1,75 | 1,75 | -3,31% | - |
| 16.06.2025 | 1,81 | 1,81 | 1,81 | 1,81 | -1,09% | - |
| 13.06.2025 | 1,83 | 1,83 | 1,83 | 1,83 | -4,69% | - |
| 12.06.2025 | 1,92 | 1,92 | 1,92 | 1,92 | -2,04% | - |
| 11.06.2025 | 2,00 | 2,00 | 1,96 | 1,96 | -3,92% | 750,00 |
| 10.06.2025 | 2,04 | 2,04 | 2,04 | 2,04 | 0,99% | - |
| 09.06.2025 | 2,02 | 2,02 | 2,02 | 2,02 | -3,81% | - |
| 06.06.2025 | 1,97 | 2,10 | 1,97 | 2,10 | 16,02% | 1.500,00 |
| 05.06.2025 | 1,81 | 1,81 | 1,81 | 1,81 | 0,56% | - |
| 04.06.2025 | 1,80 | 1,80 | 1,80 | 1,80 | 9,09% | - |
| 03.06.2025 | 1,65 | 1,65 | 1,65 | 1,65 | -8,33% | - |
| 02.06.2025 | 1,54 | 1,80 | 1,54 | 1,80 | 18,42% | 1.000,00 |
| 30.05.2025 | 1,52 | 1,52 | 1,52 | 1,52 | 4,11% | - |
| 29.05.2025 | 1,46 | 1,46 | 1,46 | 1,46 | 6,57% | - |
| 28.05.2025 | 1,37 | 1,37 | 1,37 | 1,37 | 3,01% | - |
| 27.05.2025 | 1,33 | 1,33 | 1,33 | 1,33 | -0,75% | - |
| 26.05.2025 | 1,34 | 1,34 | 1,34 | 1,34 | 0,75% | - |
| 23.05.2025 | 1,33 | 1,33 | 1,33 | 1,33 | 0,76% | - |
| 22.05.2025 | 1,28 | 1,32 | 1,28 | 1,32 | -0,75% | 500,00 |
| 21.05.2025 | 1,33 | 1,33 | 1,33 | 1,33 | 2,31% | - |
| 20.05.2025 | 1,30 | 1,30 | 1,30 | 1,30 | 10,17% | - |
| 19.05.2025 | 1,18 | 1,18 | 1,18 | 1,18 | 0,00% | - |
| 16.05.2025 | 1,10 | 1,18 | 1,10 | 1,18 | 4,42% | - |
| 15.05.2025 | 1,04 | 1,13 | 1,04 | 1,13 | 6,60% | - |
| 14.05.2025 | 1,10 | 1,10 | 1,06 | 1,06 | -4,50% | - |
| 13.05.2025 | 1,16 | 1,16 | 1,11 | 1,11 | -6,72% | - |
| 12.05.2025 | 1,14 | 1,21 | 1,14 | 1,19 | 0,00% | - |
| 09.05.2025 | 1,19 | 1,19 | 1,19 | 1,19 | 10,19% | - |
| 08.05.2025 | 1,08 | 1,08 | 1,08 | 1,08 | 4,85% | - |
| 07.05.2025 | 1,03 | 1,03 | 1,03 | 1,03 | -11,21% | - |
| 06.05.2025 | 1,16 | 1,16 | 1,16 | 1,16 | -0,85% | - |
| 05.05.2025 | 1,17 | 1,17 | 1,17 | 1,17 | -0,85% | - |
| 02.05.2025 | 1,18 | 1,18 | 1,18 | 1,18 | 4,42% | - |
| 30.04.2025 | 1,13 | 1,13 | 1,13 | 1,13 | -6,61% | - |
| 29.04.2025 | 1,21 | 1,21 | 1,21 | 1,21 | 5,22% | - |
| 28.04.2025 | 1,15 | 1,15 | 1,15 | 1,15 | -5,74% | - |
| 25.04.2025 | 1,22 | 1,22 | 1,22 | 1,22 | -5,43% | 2.500,00 |
| 24.04.2025 | 1,31 | 1,31 | 1,29 | 1,29 | -7,86% | 2.000,00 |
| 23.04.2025 | 1,40 | 1,40 | 1,40 | 1,40 | 12,90% | - |
| 22.04.2025 | 1,24 | 1,24 | 1,24 | 1,24 | 5,08% | - |
| 17.04.2025 | 1,18 | 1,18 | 1,18 | 1,18 | -2,48% | - |
| 16.04.2025 | 1,21 | 1,21 | 1,21 | 1,21 | 4,31% | - |
| 15.04.2025 | 1,16 | 1,16 | 1,16 | 1,16 | -1,69% | - |
| 14.04.2025 | 1,18 | 1,18 | 1,18 | 1,18 | 18,00% | - |
| 11.04.2025 | 1,00 | 1,00 | 1,00 | 1,00 | -7,41% | - |
| 10.04.2025 | 1,08 | 1,08 | 1,08 | 1,08 | 3,85% | - |
| 09.04.2025 | 1,04 | 1,04 | 1,04 | 1,04 | -11,86% | - |
| 08.04.2025 | 1,18 | 1,18 | 1,18 | 1,18 | -0,84% | - |
| 07.04.2025 | 1,19 | 1,19 | 1,19 | 1,19 | -11,19% | - |
| 04.04.2025 | 1,34 | 1,34 | 1,34 | 1,34 | 3,08% | 1.000,00 |
| 03.04.2025 | 1,30 | 1,30 | 1,30 | 1,30 | 0,78% | - |
| 02.04.2025 | 1,29 | 1,29 | 1,29 | 1,29 | -8,51% | - |
| 01.04.2025 | 1,41 | 1,41 | 1,41 | 1,41 | -6,62% | - |
| 31.03.2025 | 1,51 | 1,51 | 1,51 | 1,51 | -4,43% | - |
| 28.03.2025 | 1,52 | 1,58 | 1,52 | 1,58 | 5,33% | 2.000,00 |
| 27.03.2025 | 1,50 | 1,50 | 1,50 | 1,50 | 1,35% | - |
| 26.03.2025 | 1,48 | 1,48 | 1,48 | 1,48 | -5,13% | - |
| 25.03.2025 | 1,56 | 1,56 | 1,56 | 1,56 | -0,64% | - |
| 24.03.2025 | 1,57 | 1,57 | 1,57 | 1,57 | 2,61% | - |
| 21.03.2025 | 1,53 | 1,53 | 1,53 | 1,53 | -6,13% | - |
| 20.03.2025 | 1,76 | 1,76 | 1,63 | 1,63 | 0,62% | 1.200,00 |
| 19.03.2025 | 1,62 | 1,62 | 1,62 | 1,62 | -1,22% | - |
| 18.03.2025 | 1,64 | 1,64 | 1,64 | 1,64 | -1,80% | - |
| 17.03.2025 | 1,67 | 1,67 | 1,67 | 1,67 | -3,47% | - |
| 14.03.2025 | 1,73 | 1,73 | 1,73 | 1,73 | -3,35% | - |
| 13.03.2025 | 1,79 | 1,79 | 1,79 | 1,79 | 1,70% | - |
| 12.03.2025 | 1,76 | 1,76 | 1,76 | 1,76 | -0,56% | - |
| 11.03.2025 | 1,77 | 1,77 | 1,77 | 1,77 | -3,80% | - |
| 10.03.2025 | 1,84 | 1,84 | 1,84 | 1,84 | -2,65% | - |
| 07.03.2025 | 1,89 | 1,89 | 1,89 | 1,89 | 0,00% | - |
| 06.03.2025 | 1,88 | 1,89 | 1,88 | 1,89 | 8,62% | 2.050,00 |
| 05.03.2025 | 1,70 | 1,74 | 1,70 | 1,74 | 5,45% | 1.650,00 |
| 04.03.2025 | 1,65 | 1,65 | 1,65 | 1,65 | -1,20% | - |
| 03.03.2025 | 1,67 | 1,67 | 1,67 | 1,67 | 0,60% | - |
| 28.02.2025 | 1,66 | 1,66 | 1,66 | 1,66 | -3,49% | - |
| 27.02.2025 | 1,72 | 1,72 | 1,72 | 1,72 | 1,78% | - |
| 26.02.2025 | 1,69 | 1,69 | 1,69 | 1,69 | -4,52% | - |
| 25.02.2025 | 1,77 | 1,77 | 1,77 | 1,77 | -3,80% | - |
| 24.02.2025 | 1,84 | 1,84 | 1,84 | 1,84 | -4,66% | - |
| 21.02.2025 | 1,83 | 1,93 | 1,83 | 1,93 | 2,12% | 3.000,00 |
| 20.02.2025 | 1,89 | 1,89 | 1,89 | 1,89 | -1,56% | - |
| 19.02.2025 | 1,92 | 1,92 | 1,92 | 1,92 | -0,52% | - |
| 18.02.2025 | 1,93 | 1,93 | 1,93 | 1,93 | 0,52% | - |
| 17.02.2025 | 1,92 | 1,92 | 1,92 | 1,92 | 4,92% | - |
| 14.02.2025 | 1,83 | 1,83 | 1,83 | 1,83 | -3,68% | - |
| 13.02.2025 | 1,86 | 1,90 | 1,86 | 1,90 | 4,40% | 250,00 |
| 12.02.2025 | 1,82 | 1,82 | 1,82 | 1,82 | -5,21% | - |
| 11.02.2025 | 1,84 | 1,92 | 1,84 | 1,92 | -1,03% | 2.475,00 |