1,080€
-3,57%
Echtzeit-Aktienkurs Autolus Therapeutics plc
Bid:
Ask:
Aktienkurse zur Autolus Therapeutics plc Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 12.11.2026 | 1,12 | 1,13 | 1,06 | 1,07 | -4,46% | - |
| 11.11.2026 | 1,15 | 1,17 | 1,11 | 1,12 | -4,27% | 3.600,00 |
| 10.11.2026 | 1,20 | 1,31 | 1,10 | 1,17 | 0,00% | 15.700,00 |
| 09.11.2026 | 1,13 | 1,27 | 1,13 | 1,17 | 2,63% | - |
| 06.11.2026 | 1,11 | 1,18 | 1,11 | 1,14 | 3,64% | 3.600,00 |
| 05.11.2026 | 1,20 | 1,26 | 1,09 | 1,10 | -9,09% | 18.000,00 |
| 04.11.2026 | 1,23 | 1,27 | 1,18 | 1,21 | -4,72% | 20.000,00 |
| 03.11.2026 | 1,24 | 1,28 | 1,23 | 1,27 | 0,79% | - |
| 02.11.2026 | 1,33 | 1,39 | 1,23 | 1,26 | -6,67% | 23.054,00 |
| 30.10.2026 | 1,40 | 1,41 | 1,33 | 1,35 | -4,26% | - |
| 29.10.2026 | 1,45 | 1,46 | 1,40 | 1,41 | -2,76% | - |
| 28.10.2026 | 1,38 | 1,46 | 1,37 | 1,45 | 4,32% | - |
| 27.10.2026 | 1,35 | 1,39 | 1,33 | 1,39 | 3,73% | - |
| 26.10.2026 | 1,35 | 1,38 | 1,32 | 1,34 | -1,47% | - |
| 23.10.2026 | 1,41 | 1,45 | 1,34 | 1,36 | -2,16% | - |
| 22.10.2026 | 1,41 | 1,47 | 1,35 | 1,39 | -2,80% | - |
| 21.10.2026 | 1,46 | 1,52 | 1,42 | 1,43 | -2,72% | - |
| 20.10.2026 | 1,41 | 1,48 | 1,40 | 1,47 | 4,26% | - |
| 19.10.2026 | 1,41 | 1,43 | 1,38 | 1,41 | 0,00% | - |
| 16.10.2026 | 1,50 | 1,50 | 1,41 | 1,41 | -7,24% | - |
| 15.10.2026 | 1,47 | 1,54 | 1,44 | 1,52 | 1,33% | - |
| 14.10.2026 | 1,42 | 1,50 | 1,41 | 1,50 | 4,90% | - |
| 13.10.2026 | 1,53 | 1,57 | 1,42 | 1,43 | -8,33% | - |
| 12.10.2026 | 1,59 | 1,62 | 1,55 | 1,56 | -3,11% | - |
| 09.10.2026 | 1,54 | 1,61 | 1,52 | 1,61 | 3,87% | - |
| 08.10.2026 | 1,58 | 1,58 | 1,53 | 1,55 | -3,13% | - |
| 07.10.2026 | 1,56 | 1,64 | 1,55 | 1,60 | 1,27% | - |
| 06.10.2026 | 1,60 | 1,63 | 1,57 | 1,58 | -3,66% | - |
| 05.10.2026 | 1,55 | 1,64 | 1,55 | 1,64 | 5,13% | - |
| 02.10.2026 | 1,65 | 1,66 | 1,55 | 1,56 | -4,88% | - |
| 01.10.2026 | 1,72 | 1,74 | 1,63 | 1,64 | -3,53% | - |
| 30.09.2026 | 1,61 | 1,73 | 1,61 | 1,70 | 4,29% | - |
| 29.09.2026 | 1,60 | 1,64 | 1,58 | 1,63 | 0,00% | 1.000,00 |
| 28.09.2026 | 1,63 | 1,65 | 1,57 | 1,63 | 0,00% | 2.000,00 |
| 25.09.2026 | 1,64 | 1,74 | 1,63 | 1,63 | -1,21% | 2.000,00 |
| 24.09.2026 | 1,71 | 1,71 | 1,65 | 1,65 | -2,37% | - |
| 23.09.2026 | 1,74 | 1,78 | 1,68 | 1,69 | -3,98% | - |
| 22.09.2026 | 1,65 | 1,78 | 1,65 | 1,76 | 5,39% | 18.000,00 |
| 21.09.2026 | 1,66 | 1,72 | 1,66 | 1,67 | 0,60% | 240,00 |
| 18.09.2026 | 1,64 | 1,67 | 1,64 | 1,66 | 0,00% | - |
| 17.09.2026 | 1,61 | 1,69 | 1,61 | 1,66 | 3,11% | 4.000,00 |
| 16.09.2026 | 1,61 | 1,68 | 1,59 | 1,61 | -1,23% | - |
| 15.09.2026 | 1,64 | 1,65 | 1,62 | 1,63 | -2,98% | - |
| 14.09.2026 | 1,61 | 1,68 | 1,61 | 1,68 | 4,35% | - |
| 11.09.2026 | 1,64 | 1,68 | 1,60 | 1,61 | -4,17% | - |
| 10.09.2026 | 1,72 | 1,73 | 1,68 | 1,68 | -2,89% | - |
| 09.09.2026 | 1,77 | 1,80 | 1,73 | 1,73 | -3,89% | - |
| 08.09.2026 | 1,84 | 1,90 | 1,80 | 1,80 | -2,17% | - |
| 07.09.2026 | 1,88 | 1,88 | 1,84 | 1,84 | -3,66% | - |
| 04.09.2026 | 1,93 | 1,95 | 1,90 | 1,91 | -2,05% | - |
| 03.09.2026 | 1,89 | 1,98 | 1,89 | 1,95 | 1,56% | - |
| 02.09.2026 | 1,96 | 2,04 | 1,91 | 1,92 | -3,03% | - |
| 01.09.2026 | 1,98 | 2,04 | 1,98 | 1,98 | -1,98% | - |
| 31.08.2026 | 1,97 | 2,02 | 1,96 | 2,02 | 1,00% | - |
| 28.08.2026 | 2,00 | 2,06 | 1,96 | 2,00 | -0,99% | - |
| 27.08.2026 | 1,96 | 2,04 | 1,95 | 2,02 | 1,00% | - |
| 26.08.2026 | 2,04 | 2,10 | 1,98 | 2,00 | -3,85% | - |
| 25.08.2026 | 1,96 | 2,08 | 1,95 | 2,08 | 4,00% | - |
| 24.08.2026 | 2,02 | 2,04 | 1,97 | 2,00 | -2,91% | - |
| 21.08.2026 | 2,06 | 2,12 | 2,06 | 2,06 | -1,90% | - |
| 20.08.2026 | 2,14 | 2,22 | 2,08 | 2,10 | -3,67% | 4.000,00 |
| 19.08.2026 | 1,93 | 2,18 | 1,93 | 2,18 | 11,79% | - |
| 18.08.2026 | 1,92 | 1,99 | 1,88 | 1,95 | -1,52% | - |
| 17.08.2026 | 1,81 | 2,00 | 1,81 | 1,98 | 6,45% | - |
| 14.08.2026 | 1,88 | 1,91 | 1,76 | 1,86 | -2,62% | - |
| 13.08.2026 | 1,79 | 1,95 | 1,79 | 1,91 | 4,95% | - |
| 12.08.2026 | 1,98 | 2,02 | 1,81 | 1,82 | 2,25% | - |
| 11.08.2026 | 1,77 | 1,80 | 1,73 | 1,78 | 0,00% | - |
| 10.08.2026 | 1,79 | 1,88 | 1,77 | 1,78 | 4,09% | 4.300,00 |
| 07.08.2026 | 1,71 | 1,71 | 1,71 | 1,71 | 4,91% | - |
| 06.08.2026 | 1,63 | 1,63 | 1,63 | 1,63 | -2,98% | - |
| 05.08.2026 | 1,68 | 1,68 | 1,68 | 1,68 | 0,60% | - |
| 04.08.2026 | 1,57 | 1,67 | 1,57 | 1,67 | 16,78% | - |
| 03.08.2026 | 1,29 | 1,43 | 1,29 | 1,43 | 10,85% | - |
| 31.07.2026 | 1,31 | 1,34 | 1,28 | 1,29 | -3,01% | - |
| 30.07.2026 | 1,25 | 1,35 | 1,21 | 1,33 | 3,91% | - |
| 29.07.2026 | 1,24 | 1,28 | 1,24 | 1,28 | 1,59% | - |
| 28.07.2026 | 1,26 | 1,28 | 1,23 | 1,26 | -1,56% | - |
| 27.07.2026 | 1,25 | 1,34 | 1,25 | 1,28 | 1,59% | - |
| 24.07.2026 | 1,31 | 1,34 | 1,26 | 1,26 | -5,97% | - |
| 23.07.2026 | 1,23 | 1,34 | 1,23 | 1,34 | 7,20% | - |
| 22.07.2026 | 1,26 | 1,28 | 1,25 | 1,25 | -1,57% | - |
| 21.07.2026 | 1,21 | 1,27 | 1,21 | 1,27 | 4,10% | - |
| 20.07.2026 | 1,23 | 1,28 | 1,22 | 1,22 | -2,40% | - |
| 17.07.2026 | 1,24 | 1,28 | 1,24 | 1,25 | -1,57% | - |
| 16.07.2026 | 1,29 | 1,32 | 1,27 | 1,27 | -2,31% | - |
| 15.07.2026 | 1,24 | 1,32 | 1,24 | 1,30 | 2,36% | - |
| 14.07.2026 | 1,31 | 1,35 | 1,23 | 1,27 | -3,05% | - |
| 13.07.2026 | 1,38 | 1,41 | 1,31 | 1,31 | -7,09% | - |
| 10.07.2026 | 1,44 | 1,46 | 1,35 | 1,41 | -4,73% | - |
| 09.07.2026 | 1,46 | 1,49 | 1,42 | 1,48 | -1,33% | - |
| 08.07.2026 | 1,35 | 1,51 | 1,35 | 1,50 | 6,38% | - |
| 07.07.2026 | 1,39 | 1,43 | 1,38 | 1,41 | -0,70% | - |
| 06.07.2026 | 1,36 | 1,43 | 1,36 | 1,42 | 2,90% | 1.000,00 |
| 03.07.2026 | 1,35 | 1,41 | 1,35 | 1,38 | 0,00% | 1.000,00 |
| 02.07.2026 | 1,36 | 1,44 | 1,36 | 1,38 | -0,72% | - |
| 01.07.2026 | 1,37 | 1,42 | 1,37 | 1,39 | 0,00% | - |
| 30.06.2026 | 1,42 | 1,45 | 1,39 | 1,39 | -1,42% | 27.972,00 |
| 29.06.2026 | 1,39 | 1,43 | 1,39 | 1,41 | 0,00% | - |
| 26.06.2026 | 1,36 | 1,44 | 1,36 | 1,41 | 0,71% | - |