21,364$
0,96%
Echtzeit-Aktienkurs Levi Strauss & Co.
Bid:
Ask:
Aktienkurse zur Levi Strauss & Co. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 14.10.2025 | 20,74 | 21,55 | 20,74 | 21,36 | 0,97% | - |
| 13.10.2025 | 21,75 | 21,91 | 21,06 | 21,16 | -1,40% | 6.486.076,00 |
| 10.10.2025 | 22,29 | 22,70 | 21,11 | 21,46 | -12,55% | 15.927.866,00 |
| 09.10.2025 | 24,42 | 24,75 | 24,18 | 24,54 | -0,49% | 6.805.808,00 |
| 08.10.2025 | 24,44 | 24,77 | 24,39 | 24,66 | 0,78% | 2.947.754,00 |
| 07.10.2025 | 24,50 | 24,64 | 24,07 | 24,47 | 0,70% | 3.619.262,00 |
| 06.10.2025 | 24,55 | 24,66 | 24,28 | 24,30 | -0,41% | 2.713.267,00 |
| 03.10.2025 | 24,49 | 24,80 | 24,40 | 24,40 | 0,09% | - |
| 02.10.2025 | 24,56 | 24,61 | 23,88 | 24,38 | -0,08% | 2.451.077,00 |
| 01.10.2025 | 23,36 | 24,42 | 23,28 | 24,40 | 4,72% | 3.701.483,00 |
| 30.09.2025 | 23,28 | 23,43 | 23,05 | 23,30 | 0,04% | 2.018.781,00 |
| 29.09.2025 | 23,22 | 23,32 | 22,84 | 23,29 | 1,17% | 1.435.040,00 |
| 26.09.2025 | 22,95 | 23,14 | 22,70 | 23,02 | 0,92% | 2.840.461,00 |
| 25.09.2025 | 23,49 | 23,60 | 22,79 | 22,81 | -1,72% | 2.554.626,00 |
| 24.09.2025 | 23,19 | 23,41 | 23,12 | 23,21 | 0,52% | 3.187.592,00 |
| 23.09.2025 | 23,00 | 23,39 | 23,00 | 23,09 | 0,83% | 1.955.933,00 |
| 22.09.2025 | 22,63 | 23,33 | 22,63 | 22,90 | 1,06% | 4.510.441,00 |
| 19.09.2025 | 23,04 | 23,12 | 22,65 | 22,66 | -1,61% | 3.585.042,00 |
| 18.09.2025 | 22,76 | 23,13 | 22,68 | 23,03 | 1,45% | 2.213.985,00 |
| 17.09.2025 | 22,43 | 22,93 | 22,39 | 22,70 | 0,89% | 2.226.473,00 |
| 16.09.2025 | 22,51 | 22,66 | 22,34 | 22,50 | -0,40% | 2.229.406,00 |
| 15.09.2025 | 22,06 | 22,66 | 22,06 | 22,59 | 3,10% | 2.323.370,00 |
| 12.09.2025 | 21,86 | 22,04 | 21,70 | 21,91 | -0,77% | 1.928.822,00 |
| 11.09.2025 | 21,78 | 22,08 | 21,78 | 22,08 | 1,70% | 1.391.753,00 |
| 10.09.2025 | 21,59 | 21,73 | 21,46 | 21,71 | 0,05% | 1.770.856,00 |
| 09.09.2025 | 22,11 | 22,11 | 21,57 | 21,70 | -1,94% | 1.874.852,00 |
| 08.09.2025 | 22,28 | 22,33 | 21,83 | 22,13 | -0,41% | 1.621.477,00 |
| 05.09.2025 | 22,45 | 22,70 | 22,00 | 22,22 | -1,46% | 1.571.616,00 |
| 04.09.2025 | 22,44 | 22,61 | 22,22 | 22,55 | 0,13% | 2.463.163,00 |
| 03.09.2025 | 22,67 | 22,79 | 22,32 | 22,52 | -0,49% | 1.992.021,00 |
| 02.09.2025 | 22,15 | 22,83 | 21,93 | 22,63 | 1,16% | 2.939.010,00 |
| 29.08.2025 | 22,28 | 22,61 | 22,23 | 22,37 | 0,49% | 2.831.845,00 |
| 28.08.2025 | 22,30 | 22,36 | 22,13 | 22,26 | 0,45% | 1.497.728,00 |
| 27.08.2025 | 22,00 | 22,36 | 21,97 | 22,16 | 0,86% | 1.484.037,00 |
| 26.08.2025 | 21,46 | 22,11 | 21,46 | 21,97 | 2,52% | 2.300.858,00 |
| 25.08.2025 | 21,20 | 21,73 | 21,12 | 21,43 | 0,56% | 1.457.100,00 |
| 22.08.2025 | 20,76 | 21,55 | 20,76 | 21,31 | 2,70% | 1.297.671,00 |
| 21.08.2025 | 20,75 | 20,90 | 20,67 | 20,75 | -0,29% | 1.104.583,00 |
| 20.08.2025 | 20,85 | 21,18 | 20,74 | 20,81 | -0,34% | 1.847.626,00 |
| 19.08.2025 | 21,12 | 21,35 | 20,78 | 20,88 | -0,76% | 1.154.801,00 |
| 18.08.2025 | 21,10 | 21,27 | 20,94 | 21,04 | -0,47% | 2.585.678,00 |
| 15.08.2025 | 20,70 | 21,24 | 20,70 | 21,14 | 1,98% | 2.146.425,00 |
| 14.08.2025 | 20,56 | 20,79 | 20,40 | 20,73 | -1,14% | 1.647.407,00 |
| 13.08.2025 | 20,63 | 21,03 | 20,45 | 20,97 | 2,09% | 2.869.079,00 |
| 12.08.2025 | 20,32 | 20,63 | 20,26 | 20,54 | 1,58% | 1.521.854,00 |
| 11.08.2025 | 20,16 | 20,33 | 19,81 | 20,22 | 1,05% | 1.682.420,00 |
| 08.08.2025 | 20,20 | 20,34 | 19,99 | 20,01 | -0,65% | 1.697.870,00 |
| 07.08.2025 | 20,59 | 20,68 | 19,90 | 20,14 | -1,18% | 2.139.812,00 |
| 06.08.2025 | 20,10 | 20,40 | 19,86 | 20,38 | 1,95% | 3.045.196,00 |
| 05.08.2025 | 19,94 | 20,26 | 19,82 | 19,99 | 0,25% | 2.244.476,00 |
| 04.08.2025 | 19,56 | 19,97 | 19,52 | 19,94 | 3,64% | 3.385.631,00 |
| 01.08.2025 | 19,10 | 19,34 | 18,81 | 19,24 | -2,29% | 2.834.013,00 |
| 31.07.2025 | 19,70 | 19,74 | 19,37 | 19,69 | -0,30% | 2.179.759,00 |
| 30.07.2025 | 20,34 | 20,53 | 19,65 | 19,75 | -3,71% | 2.553.508,00 |
| 29.07.2025 | 20,67 | 20,67 | 20,13 | 20,51 | -0,68% | 2.914.192,00 |
| 28.07.2025 | 20,64 | 20,69 | 20,34 | 20,65 | 0,98% | 2.058.634,00 |
| 25.07.2025 | 20,59 | 20,59 | 20,25 | 20,45 | -0,54% | 1.755.711,00 |
| 24.07.2025 | 20,94 | 20,97 | 20,44 | 20,56 | -2,51% | 2.625.112,00 |
| 23.07.2025 | 21,16 | 21,44 | 21,01 | 21,09 | 0,67% | 3.530.498,00 |
| 22.07.2025 | 20,79 | 21,02 | 20,68 | 20,95 | 1,01% | 1.964.433,00 |
| 21.07.2025 | 21,03 | 21,05 | 20,67 | 20,74 | -0,81% | 2.173.897,00 |
| 18.07.2025 | 21,21 | 21,29 | 20,85 | 20,91 | -0,71% | 2.442.961,00 |
| 17.07.2025 | 21,00 | 21,17 | 20,82 | 21,06 | 0,43% | 2.208.271,00 |
| 16.07.2025 | 21,45 | 21,75 | 20,69 | 20,97 | -1,55% | 4.109.743,00 |
| 15.07.2025 | 21,25 | 21,60 | 21,12 | 21,30 | -0,33% | 4.667.023,00 |
| 14.07.2025 | 22,25 | 22,35 | 21,04 | 21,37 | -2,64% | 4.808.653,00 |
| 11.07.2025 | 21,75 | 22,19 | 20,96 | 21,95 | 11,25% | 16.554.484,00 |
| 10.07.2025 | 19,62 | 20,09 | 19,42 | 19,73 | 1,70% | 8.242.719,00 |
| 09.07.2025 | 19,45 | 19,64 | 19,25 | 19,40 | -0,61% | 2.829.937,00 |
| 08.07.2025 | 19,58 | 19,67 | 19,23 | 19,52 | -0,15% | 2.047.164,00 |
| 07.07.2025 | 19,10 | 19,73 | 19,07 | 19,55 | 2,30% | 2.549.676,00 |
| 03.07.2025 | 19,21 | 19,34 | 18,97 | 19,11 | -0,62% | 1.592.794,00 |
| 02.07.2025 | 18,92 | 19,28 | 18,67 | 19,23 | 1,91% | 2.184.056,00 |
| 01.07.2025 | 18,34 | 19,11 | 18,32 | 18,87 | 2,06% | 2.008.020,00 |
| 30.06.2025 | 18,43 | 18,60 | 18,28 | 18,49 | -0,22% | 1.818.586,00 |
| 27.06.2025 | 18,43 | 18,59 | 18,23 | 18,53 | 1,65% | 1.997.091,00 |
| 26.06.2025 | 18,20 | 18,26 | 17,96 | 18,23 | 0,89% | 1.801.438,00 |
| 25.06.2025 | 18,55 | 18,62 | 17,97 | 18,07 | -2,95% | 1.875.892,00 |
| 24.06.2025 | 18,29 | 18,65 | 18,11 | 18,62 | 3,39% | 2.553.755,00 |
| 23.06.2025 | 17,42 | 18,02 | 17,29 | 18,01 | 2,39% | 2.486.511,00 |
| 20.06.2025 | 17,69 | 17,87 | 17,56 | 17,59 | -0,11% | 4.546.542,00 |
| 18.06.2025 | 17,48 | 17,73 | 17,44 | 17,61 | 0,97% | 2.863.157,00 |
| 17.06.2025 | 17,41 | 17,70 | 17,32 | 17,44 | -0,63% | 2.233.683,00 |
| 16.06.2025 | 17,01 | 17,65 | 16,95 | 17,55 | 4,96% | 3.318.505,00 |
| 13.06.2025 | 16,83 | 17,04 | 16,50 | 16,72 | -2,22% | 2.357.120,00 |
| 12.06.2025 | 17,23 | 17,23 | 16,98 | 17,10 | -1,33% | 981.268,00 |
| 11.06.2025 | 17,65 | 17,76 | 17,29 | 17,33 | -1,25% | 1.289.882,00 |
| 10.06.2025 | 17,52 | 17,84 | 17,45 | 17,55 | 0,17% | 1.567.125,00 |
| 09.06.2025 | 17,59 | 17,69 | 17,14 | 17,52 | 0,40% | 2.103.486,00 |
| 06.06.2025 | 17,36 | 17,54 | 17,29 | 17,45 | 0,98% | 1.550.421,00 |
| 05.06.2025 | 16,82 | 17,51 | 16,77 | 17,28 | 2,37% | 2.969.059,00 |
| 04.06.2025 | 17,11 | 17,11 | 16,80 | 16,88 | -1,06% | 2.327.444,00 |
| 03.06.2025 | 17,09 | 17,26 | 16,81 | 17,06 | -0,18% | 2.089.618,00 |
| 02.06.2025 | 17,39 | 17,40 | 16,90 | 17,09 | -1,50% | 2.393.403,00 |
| 30.05.2025 | 17,54 | 17,67 | 17,31 | 17,35 | -2,20% | 2.181.462,00 |
| 29.05.2025 | 17,81 | 18,02 | 17,60 | 17,74 | -1,66% | 2.335.859,00 |
| 28.05.2025 | 18,49 | 18,53 | 17,96 | 18,04 | -1,90% | 3.219.857,00 |
| 27.05.2025 | 18,04 | 18,41 | 17,91 | 18,39 | 3,66% | 1.448.190,00 |
| 23.05.2025 | 17,50 | 17,79 | 17,34 | 17,74 | -1,06% | 1.972.324,00 |
| 22.05.2025 | 17,25 | 18,01 | 17,17 | 17,93 | 3,52% | 2.273.456,00 |