24,622$
-0,15%
Echtzeit-Aktienkurs Levi Strauss & Co.
Bid:
Ask:
Aktienkurse zur Levi Strauss & Co. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 07.07.2026 | 24,69 | 24,97 | 24,50 | 24,66 | -0,08% | 3.284.646,00 |
| 06.07.2026 | 24,61 | 24,97 | 24,03 | 24,68 | 1,11% | 2.642.960,00 |
| 02.07.2026 | 24,79 | 25,18 | 24,01 | 24,41 | -0,37% | 2.408.325,00 |
| 01.07.2026 | 24,60 | 25,58 | 24,47 | 24,50 | -1,33% | 3.247.417,00 |
| 30.06.2026 | 24,36 | 24,96 | 24,23 | 24,83 | 1,43% | 2.884.518,00 |
| 29.06.2026 | 24,76 | 24,89 | 24,26 | 24,48 | -0,24% | 3.187.740,00 |
| 26.06.2026 | 23,90 | 24,93 | 23,65 | 24,54 | 2,29% | 3.313.601,00 |
| 25.06.2026 | 23,69 | 24,35 | 23,47 | 23,99 | 1,83% | 2.697.949,00 |
| 24.06.2026 | 23,59 | 23,97 | 23,42 | 23,56 | 0,81% | 3.382.227,00 |
| 23.06.2026 | 23,31 | 23,51 | 22,96 | 23,37 | -1,02% | 1.911.445,00 |
| 22.06.2026 | 23,56 | 23,82 | 23,35 | 23,61 | -0,22% | 1.742.465,00 |
| 19.06.2026 | 23,67 | 23,69 | 23,65 | 23,66 | -0,16% | - |
| 18.06.2026 | 23,77 | 24,11 | 23,59 | 23,70 | 1,33% | 2.591.615,00 |
| 17.06.2026 | 23,72 | 24,22 | 23,38 | 23,39 | -1,76% | 2.023.778,00 |
| 16.06.2026 | 24,00 | 24,49 | 23,80 | 23,81 | -1,00% | 3.286.659,00 |
| 15.06.2026 | 24,09 | 24,70 | 23,99 | 24,05 | 0,17% | 1.991.554,00 |
| 12.06.2026 | 24,28 | 24,37 | 23,86 | 24,01 | -0,95% | 2.017.938,00 |
| 11.06.2026 | 23,14 | 24,28 | 23,09 | 24,24 | 5,62% | 4.002.212,00 |
| 10.06.2026 | 23,40 | 24,00 | 22,93 | 22,95 | -2,63% | 2.362.418,00 |
| 09.06.2026 | 23,36 | 23,97 | 23,11 | 23,57 | 2,34% | 1.859.310,00 |
| 08.06.2026 | 22,47 | 23,37 | 22,43 | 23,03 | 2,22% | 1.852.503,00 |
| 05.06.2026 | 22,39 | 22,69 | 22,24 | 22,53 | 0,00% | 1.897.836,00 |
| 04.06.2026 | 22,85 | 22,85 | 22,37 | 22,53 | -0,40% | 2.055.498,00 |
| 03.06.2026 | 22,82 | 22,98 | 22,50 | 22,62 | -1,05% | 1.591.964,00 |
| 02.06.2026 | 23,02 | 23,12 | 22,83 | 22,86 | -1,38% | 2.136.254,00 |
| 01.06.2026 | 23,33 | 23,35 | 22,95 | 23,18 | -0,09% | 1.791.328,00 |
| 29.05.2026 | 23,67 | 23,67 | 23,01 | 23,20 | -2,19% | 2.892.083,00 |
| 28.05.2026 | 23,18 | 23,99 | 23,09 | 23,72 | 1,45% | 1.966.003,00 |
| 27.05.2026 | 23,25 | 24,03 | 23,03 | 23,38 | 1,48% | 2.637.378,00 |
| 26.05.2026 | 22,12 | 23,07 | 22,12 | 23,04 | 4,63% | 2.518.600,00 |
| 22.05.2026 | 21,78 | 22,07 | 21,70 | 22,02 | 1,24% | 2.107.113,00 |
| 21.05.2026 | 21,44 | 22,01 | 21,12 | 21,75 | 1,92% | 2.359.971,00 |
| 20.05.2026 | 20,87 | 21,34 | 20,42 | 21,34 | 2,69% | 2.548.730,00 |
| 19.05.2026 | 20,88 | 20,95 | 20,45 | 20,78 | -0,86% | 2.236.551,00 |
| 18.05.2026 | 21,19 | 21,55 | 20,93 | 20,96 | -0,10% | 3.439.282,00 |
| 15.05.2026 | 21,22 | 21,37 | 20,96 | 20,98 | -2,01% | 3.330.567,00 |
| 14.05.2026 | 21,73 | 21,77 | 21,17 | 21,41 | 0,19% | 2.620.725,00 |
| 13.05.2026 | 21,52 | 21,53 | 21,04 | 21,37 | -0,88% | 3.674.366,00 |
| 12.05.2026 | 21,69 | 21,86 | 21,38 | 21,56 | -1,33% | 3.942.092,00 |
| 11.05.2026 | 22,63 | 22,72 | 21,69 | 21,85 | -3,62% | 3.632.847,00 |
| 08.05.2026 | 22,89 | 23,13 | 22,45 | 22,67 | -0,35% | 1.983.530,00 |
| 07.05.2026 | 23,24 | 23,41 | 22,52 | 22,75 | -1,22% | 3.312.835,00 |
| 06.05.2026 | 22,55 | 23,07 | 22,55 | 23,03 | 3,27% | 2.276.707,00 |
| 05.05.2026 | 22,23 | 22,40 | 22,02 | 22,30 | 0,95% | 1.864.613,00 |
| 04.05.2026 | 22,33 | 22,65 | 21,83 | 22,09 | -0,85% | 2.727.383,00 |
| 01.05.2026 | 22,13 | 22,37 | 21,90 | 22,28 | 0,00% | 2.815.041,00 |
| 30.04.2026 | 22,00 | 22,50 | 21,71 | 22,28 | 1,78% | 4.417.279,00 |
| 29.04.2026 | 22,15 | 22,23 | 21,79 | 21,89 | -1,84% | 3.504.543,00 |
| 28.04.2026 | 22,84 | 23,01 | 22,06 | 22,30 | -2,32% | 2.783.090,00 |
| 27.04.2026 | 22,26 | 22,89 | 22,23 | 22,83 | 2,33% | 3.280.813,00 |
| 24.04.2026 | 22,52 | 22,58 | 21,99 | 22,31 | -0,80% | 2.004.689,00 |
| 23.04.2026 | 22,60 | 22,73 | 22,05 | 22,49 | -1,45% | 2.723.065,00 |
| 22.04.2026 | 23,45 | 23,52 | 22,61 | 22,82 | -2,31% | 2.241.779,00 |
| 21.04.2026 | 23,22 | 23,65 | 23,17 | 23,36 | 1,08% | 3.446.878,00 |
| 20.04.2026 | 22,70 | 23,19 | 22,70 | 23,11 | 0,92% | 2.489.430,00 |
| 17.04.2026 | 22,59 | 23,13 | 22,47 | 22,90 | 3,11% | 2.398.328,00 |
| 16.04.2026 | 22,43 | 22,74 | 22,16 | 22,21 | -0,27% | 1.842.415,00 |
| 15.04.2026 | 22,33 | 22,51 | 22,12 | 22,27 | -0,54% | 2.434.417,00 |
| 14.04.2026 | 22,50 | 22,93 | 22,39 | 22,39 | 0,27% | 2.888.567,00 |
| 13.04.2026 | 22,63 | 22,74 | 21,77 | 22,33 | -1,85% | 3.130.896,00 |
| 10.04.2026 | 22,95 | 23,10 | 22,36 | 22,75 | -0,04% | 2.797.669,00 |
| 09.04.2026 | 21,69 | 22,87 | 21,65 | 22,76 | 4,36% | 4.651.246,00 |
| 08.04.2026 | 22,65 | 22,96 | 21,40 | 21,81 | 10,65% | 11.543.118,00 |
| 07.04.2026 | 19,46 | 19,98 | 19,39 | 19,71 | 0,31% | 8.185.785,00 |
| 06.04.2026 | 19,00 | 19,71 | 19,00 | 19,65 | 3,97% | 3.207.417,00 |
| 02.04.2026 | 18,57 | 19,15 | 18,30 | 18,90 | -0,53% | 2.476.493,00 |
| 01.04.2026 | 18,40 | 19,09 | 18,34 | 19,00 | 2,76% | 2.768.046,00 |
| 31.03.2026 | 18,29 | 18,97 | 18,26 | 18,49 | 1,82% | 3.007.380,00 |
| 30.03.2026 | 18,50 | 18,70 | 18,00 | 18,16 | -0,55% | 1.879.492,00 |
| 27.03.2026 | 18,31 | 18,38 | 18,10 | 18,26 | -0,22% | 2.343.310,00 |
| 26.03.2026 | 18,35 | 18,80 | 18,26 | 18,30 | -0,97% | 1.665.702,00 |
| 25.03.2026 | 18,85 | 19,08 | 18,21 | 18,48 | 0,27% | 1.791.702,00 |
| 24.03.2026 | 18,43 | 18,71 | 18,34 | 18,43 | -1,02% | 2.403.915,00 |
| 23.03.2026 | 18,45 | 19,11 | 18,39 | 18,62 | 3,85% | 2.523.252,00 |
| 20.03.2026 | 18,15 | 18,33 | 17,72 | 17,93 | -2,18% | 2.635.198,00 |
| 19.03.2026 | 18,23 | 18,59 | 17,93 | 18,33 | -0,92% | 2.074.123,00 |
| 18.03.2026 | 18,38 | 18,77 | 18,36 | 18,50 | -0,91% | 2.106.345,00 |
| 17.03.2026 | 18,70 | 18,97 | 18,46 | 18,67 | 0,81% | 1.559.854,00 |
| 16.03.2026 | 18,23 | 18,97 | 18,10 | 18,52 | 3,41% | 2.877.119,00 |
| 13.03.2026 | 18,29 | 18,61 | 17,89 | 17,91 | -1,16% | 2.113.811,00 |
| 12.03.2026 | 18,00 | 18,30 | 17,81 | 18,12 | -0,93% | 1.926.926,00 |
| 11.03.2026 | 18,86 | 18,94 | 18,17 | 18,29 | -2,66% | 2.361.595,00 |
| 10.03.2026 | 18,85 | 19,41 | 18,76 | 18,79 | -0,37% | 2.351.941,00 |
| 09.03.2026 | 19,17 | 19,36 | 18,14 | 18,86 | -3,78% | 3.414.037,00 |
| 06.03.2026 | 19,97 | 20,16 | 19,43 | 19,60 | -3,35% | 2.448.284,00 |
| 05.03.2026 | 20,54 | 20,98 | 19,97 | 20,28 | -2,55% | 2.234.908,00 |
| 04.03.2026 | 20,82 | 21,02 | 20,56 | 20,81 | 0,19% | 2.447.942,00 |
| 03.03.2026 | 21,00 | 21,08 | 20,40 | 20,77 | -3,57% | 3.565.763,00 |
| 02.03.2026 | 21,67 | 21,89 | 21,29 | 21,54 | -2,80% | 2.280.123,00 |
| 27.02.2026 | 22,29 | 22,30 | 21,93 | 22,16 | -1,77% | 1.599.175,00 |
| 26.02.2026 | 22,24 | 22,62 | 22,23 | 22,56 | 1,90% | 1.492.170,00 |
| 25.02.2026 | 22,12 | 22,24 | 21,86 | 22,14 | 0,23% | 1.700.274,00 |
| 24.02.2026 | 21,96 | 22,21 | 21,83 | 22,09 | 1,52% | 1.736.136,00 |
| 23.02.2026 | 22,70 | 22,83 | 21,54 | 21,76 | -4,90% | 2.848.989,00 |
| 20.02.2026 | 22,18 | 23,15 | 22,18 | 22,88 | 2,83% | 2.579.439,00 |
| 19.02.2026 | 22,06 | 22,27 | 21,87 | 22,25 | 0,00% | 1.911.002,00 |
| 18.02.2026 | 21,63 | 22,35 | 21,61 | 22,25 | 1,92% | 2.103.352,00 |
| 17.02.2026 | 22,00 | 22,22 | 21,48 | 21,83 | -0,37% | 1.880.953,00 |
| 13.02.2026 | 21,79 | 22,20 | 21,66 | 21,91 | 0,69% | 2.323.609,00 |
| 12.02.2026 | 22,36 | 22,59 | 21,56 | 21,76 | -1,36% | 2.186.789,00 |