23,230$
-2,07%
Echtzeit-Aktienkurs Levi Strauss & Co
Bid:
Ask:
Aktienkurse zur Levi Strauss & Co Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 29.05.2026 | 23,67 | 23,67 | 23,01 | 23,20 | -2,19% | 2.886.701,00 |
| 28.05.2026 | 23,18 | 23,99 | 23,09 | 23,72 | 1,45% | 1.966.003,00 |
| 27.05.2026 | 23,25 | 24,03 | 23,03 | 23,38 | 1,48% | 2.637.378,00 |
| 26.05.2026 | 22,12 | 23,07 | 22,12 | 23,04 | 4,63% | 2.518.600,00 |
| 22.05.2026 | 21,78 | 22,07 | 21,70 | 22,02 | 1,24% | 2.107.113,00 |
| 21.05.2026 | 21,44 | 22,01 | 21,12 | 21,75 | 1,92% | 2.359.971,00 |
| 20.05.2026 | 20,87 | 21,34 | 20,42 | 21,34 | 2,69% | 2.548.730,00 |
| 19.05.2026 | 20,88 | 20,95 | 20,45 | 20,78 | -0,86% | 2.236.551,00 |
| 18.05.2026 | 21,19 | 21,55 | 20,93 | 20,96 | -0,10% | 3.439.282,00 |
| 15.05.2026 | 21,22 | 21,37 | 20,96 | 20,98 | -2,01% | 3.330.567,00 |
| 14.05.2026 | 21,73 | 21,77 | 21,17 | 21,41 | 0,19% | 2.620.725,00 |
| 13.05.2026 | 21,52 | 21,53 | 21,04 | 21,37 | -0,88% | 3.674.366,00 |
| 12.05.2026 | 21,69 | 21,86 | 21,38 | 21,56 | -1,33% | 3.942.092,00 |
| 11.05.2026 | 22,63 | 22,72 | 21,69 | 21,85 | -3,62% | 3.632.847,00 |
| 08.05.2026 | 22,89 | 23,13 | 22,45 | 22,67 | -0,35% | 1.983.530,00 |
| 07.05.2026 | 23,24 | 23,41 | 22,52 | 22,75 | -1,22% | 3.312.835,00 |
| 06.05.2026 | 22,55 | 23,07 | 22,55 | 23,03 | 3,27% | 2.276.707,00 |
| 05.05.2026 | 22,23 | 22,40 | 22,02 | 22,30 | 0,95% | 1.864.613,00 |
| 04.05.2026 | 22,33 | 22,65 | 21,83 | 22,09 | -0,85% | 2.727.383,00 |
| 01.05.2026 | 22,13 | 22,37 | 21,90 | 22,28 | 0,00% | 2.815.041,00 |
| 30.04.2026 | 22,00 | 22,50 | 21,71 | 22,28 | 1,78% | 4.417.279,00 |
| 29.04.2026 | 22,15 | 22,23 | 21,79 | 21,89 | -1,84% | 3.504.543,00 |
| 28.04.2026 | 22,84 | 23,01 | 22,06 | 22,30 | -2,32% | 2.783.090,00 |
| 27.04.2026 | 22,26 | 22,89 | 22,23 | 22,83 | 2,33% | 3.280.813,00 |
| 24.04.2026 | 22,52 | 22,58 | 21,99 | 22,31 | -0,80% | 2.004.689,00 |
| 23.04.2026 | 22,60 | 22,73 | 22,05 | 22,49 | -1,45% | 2.723.065,00 |
| 22.04.2026 | 23,45 | 23,52 | 22,61 | 22,82 | -2,31% | 2.241.779,00 |
| 21.04.2026 | 23,22 | 23,65 | 23,17 | 23,36 | 1,08% | 3.446.878,00 |
| 20.04.2026 | 22,70 | 23,19 | 22,70 | 23,11 | 0,92% | 2.489.430,00 |
| 17.04.2026 | 22,59 | 23,13 | 22,47 | 22,90 | 3,11% | 2.398.328,00 |
| 16.04.2026 | 22,43 | 22,74 | 22,16 | 22,21 | -0,27% | 1.842.415,00 |
| 15.04.2026 | 22,33 | 22,51 | 22,12 | 22,27 | -0,54% | 2.434.417,00 |
| 14.04.2026 | 22,50 | 22,93 | 22,39 | 22,39 | 0,27% | 2.888.567,00 |
| 13.04.2026 | 22,63 | 22,74 | 21,77 | 22,33 | -1,85% | 3.130.896,00 |
| 10.04.2026 | 22,95 | 23,10 | 22,36 | 22,75 | -0,04% | 2.797.669,00 |
| 09.04.2026 | 21,69 | 22,87 | 21,65 | 22,76 | 4,36% | 4.651.246,00 |
| 08.04.2026 | 22,65 | 22,96 | 21,40 | 21,81 | 10,65% | 11.543.118,00 |
| 07.04.2026 | 19,46 | 19,98 | 19,39 | 19,71 | 0,31% | 8.185.785,00 |
| 06.04.2026 | 19,00 | 19,71 | 19,00 | 19,65 | 3,97% | 3.207.417,00 |
| 02.04.2026 | 18,57 | 19,15 | 18,30 | 18,90 | -0,53% | 2.476.493,00 |
| 01.04.2026 | 18,40 | 19,09 | 18,34 | 19,00 | 2,76% | 2.768.046,00 |
| 31.03.2026 | 18,29 | 18,97 | 18,26 | 18,49 | 1,82% | 3.007.380,00 |
| 30.03.2026 | 18,50 | 18,70 | 18,00 | 18,16 | -0,55% | 1.879.492,00 |
| 27.03.2026 | 18,31 | 18,38 | 18,10 | 18,26 | -0,22% | 2.343.310,00 |
| 26.03.2026 | 18,35 | 18,80 | 18,26 | 18,30 | -0,97% | 1.665.702,00 |
| 25.03.2026 | 18,85 | 19,08 | 18,21 | 18,48 | 0,27% | 1.791.702,00 |
| 24.03.2026 | 18,43 | 18,71 | 18,34 | 18,43 | -1,02% | 2.403.915,00 |
| 23.03.2026 | 18,45 | 19,11 | 18,39 | 18,62 | 3,85% | 2.523.252,00 |
| 20.03.2026 | 18,15 | 18,33 | 17,72 | 17,93 | -2,18% | 2.635.198,00 |
| 19.03.2026 | 18,23 | 18,59 | 17,93 | 18,33 | -0,92% | 2.074.123,00 |
| 18.03.2026 | 18,38 | 18,77 | 18,36 | 18,50 | -0,91% | 2.106.345,00 |
| 17.03.2026 | 18,70 | 18,97 | 18,46 | 18,67 | 0,81% | 1.559.854,00 |
| 16.03.2026 | 18,23 | 18,97 | 18,10 | 18,52 | 3,41% | 2.877.119,00 |
| 13.03.2026 | 18,29 | 18,61 | 17,89 | 17,91 | -1,16% | 2.113.811,00 |
| 12.03.2026 | 18,00 | 18,30 | 17,81 | 18,12 | -0,93% | 1.926.926,00 |
| 11.03.2026 | 18,86 | 18,94 | 18,17 | 18,29 | -2,66% | 2.361.595,00 |
| 10.03.2026 | 18,85 | 19,41 | 18,76 | 18,79 | -0,37% | 2.351.941,00 |
| 09.03.2026 | 19,17 | 19,36 | 18,14 | 18,86 | -3,78% | 3.414.037,00 |
| 06.03.2026 | 19,97 | 20,16 | 19,43 | 19,60 | -3,35% | 2.448.284,00 |
| 05.03.2026 | 20,54 | 20,98 | 19,97 | 20,28 | -2,55% | 2.234.908,00 |
| 04.03.2026 | 20,82 | 21,02 | 20,56 | 20,81 | 0,19% | 2.447.942,00 |
| 03.03.2026 | 21,00 | 21,08 | 20,40 | 20,77 | -3,57% | 3.565.763,00 |
| 02.03.2026 | 21,67 | 21,89 | 21,29 | 21,54 | -2,80% | 2.280.123,00 |
| 27.02.2026 | 22,29 | 22,30 | 21,93 | 22,16 | -1,77% | 1.599.175,00 |
| 26.02.2026 | 22,24 | 22,62 | 22,23 | 22,56 | 1,90% | 1.492.170,00 |
| 25.02.2026 | 22,12 | 22,24 | 21,86 | 22,14 | 0,23% | 1.700.274,00 |
| 24.02.2026 | 21,96 | 22,21 | 21,83 | 22,09 | 1,52% | 1.736.136,00 |
| 23.02.2026 | 22,70 | 22,83 | 21,54 | 21,76 | -4,90% | 2.848.989,00 |
| 20.02.2026 | 22,18 | 23,15 | 22,18 | 22,88 | 2,83% | 2.579.439,00 |
| 19.02.2026 | 22,06 | 22,27 | 21,87 | 22,25 | 0,00% | 1.911.002,00 |
| 18.02.2026 | 21,63 | 22,35 | 21,61 | 22,25 | 1,92% | 2.103.352,00 |
| 17.02.2026 | 22,00 | 22,22 | 21,48 | 21,83 | -0,37% | 1.880.953,00 |
| 13.02.2026 | 21,79 | 22,20 | 21,66 | 21,91 | 0,69% | 2.323.609,00 |
| 12.02.2026 | 22,36 | 22,59 | 21,56 | 21,76 | -1,36% | 2.186.789,00 |
| 11.02.2026 | 22,00 | 22,37 | 21,96 | 22,06 | 0,73% | 3.065.708,00 |
| 10.02.2026 | 21,25 | 22,33 | 21,22 | 21,90 | 2,67% | 3.226.222,00 |
| 09.02.2026 | 20,69 | 21,40 | 20,49 | 21,33 | 3,80% | 2.960.847,00 |
| 06.02.2026 | 20,03 | 20,73 | 20,03 | 20,55 | 3,11% | 3.481.625,00 |
| 05.02.2026 | 20,18 | 20,42 | 19,80 | 19,93 | -1,77% | 2.365.815,00 |
| 04.02.2026 | 19,89 | 20,39 | 19,67 | 20,29 | 4,48% | 4.176.666,00 |
| 03.02.2026 | 19,60 | 20,01 | 19,19 | 19,42 | -1,32% | 3.585.626,00 |
| 02.02.2026 | 19,80 | 20,04 | 19,51 | 19,68 | -1,01% | 4.317.957,00 |
| 30.01.2026 | 20,45 | 20,75 | 19,70 | 19,88 | -3,21% | 3.518.619,00 |
| 29.01.2026 | 19,16 | 20,57 | 19,10 | 20,54 | 0,34% | 5.769.392,00 |
| 28.01.2026 | 21,18 | 21,30 | 20,27 | 20,47 | -3,67% | 4.019.172,00 |
| 27.01.2026 | 21,38 | 21,55 | 21,11 | 21,25 | 0,09% | 2.323.780,00 |
| 26.01.2026 | 21,20 | 21,35 | 20,96 | 21,23 | -0,05% | 1.757.678,00 |
| 23.01.2026 | 21,35 | 21,50 | 20,98 | 21,24 | -1,44% | 2.057.555,00 |
| 22.01.2026 | 22,00 | 22,29 | 21,54 | 21,55 | -1,28% | 2.172.914,00 |
| 21.01.2026 | 21,11 | 21,89 | 21,11 | 21,83 | 4,15% | 2.037.366,00 |
| 20.01.2026 | 21,35 | 21,55 | 20,79 | 20,96 | -3,31% | 1.786.967,00 |
| 19.01.2026 | 21,57 | 21,68 | 21,56 | 21,68 | -0,38% | - |
| 16.01.2026 | 21,75 | 22,09 | 21,68 | 21,76 | 0,05% | 1.703.357,00 |
| 15.01.2026 | 21,52 | 21,77 | 21,44 | 21,75 | 1,35% | 1.482.456,00 |
| 14.01.2026 | 21,34 | 21,74 | 21,21 | 21,46 | -0,05% | 1.461.793,00 |
| 13.01.2026 | 21,45 | 21,57 | 21,37 | 21,47 | 0,33% | 1.203.406,00 |
| 12.01.2026 | 21,45 | 21,67 | 21,21 | 21,40 | -1,61% | 1.598.694,00 |
| 09.01.2026 | 22,10 | 22,13 | 21,27 | 21,75 | -0,82% | 1.742.370,00 |
| 08.01.2026 | 21,20 | 22,13 | 21,05 | 21,93 | 3,01% | 1.610.080,00 |
| 07.01.2026 | 21,50 | 21,71 | 21,27 | 21,29 | -1,02% | 2.008.413,00 |