21,160$
1,49%
Echtzeit-Aktienkurs Levi Strauss & Co.
Bid:
Ask:
Aktienkurse zur Levi Strauss & Co. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 21.10.2026 | 20,69 | 21,15 | 20,69 | 21,12 | 1,30% | - |
| 20.10.2026 | 20,84 | 20,96 | 20,59 | 20,85 | 1,07% | 3.049.058,00 |
| 19.10.2026 | 20,44 | 20,67 | 20,29 | 20,63 | 0,93% | 3.261.273,00 |
| 16.10.2026 | 20,70 | 20,94 | 20,24 | 20,44 | -1,02% | 4.156.635,00 |
| 15.10.2026 | 19,43 | 20,67 | 19,43 | 20,65 | 5,52% | 5.363.433,00 |
| 14.10.2026 | 19,41 | 19,60 | 19,30 | 19,57 | 0,46% | 4.326.872,00 |
| 13.10.2026 | 19,43 | 19,73 | 19,33 | 19,48 | 1,25% | 6.429.409,00 |
| 12.10.2026 | 18,75 | 19,32 | 18,70 | 19,24 | 2,89% | 9.560.231,00 |
| 09.10.2026 | 19,01 | 19,02 | 18,35 | 18,70 | -1,84% | 8.777.657,00 |
| 08.10.2026 | 19,00 | 19,39 | 18,58 | 19,05 | -2,36% | 13.702.682,00 |
| 07.10.2026 | 20,27 | 20,39 | 19,35 | 19,51 | -4,97% | 18.029.690,00 |
| 06.10.2026 | 20,36 | 20,69 | 20,23 | 20,53 | 1,28% | 3.284.537,00 |
| 05.10.2026 | 20,05 | 20,43 | 19,90 | 20,27 | 2,01% | 4.196.291,00 |
| 02.10.2026 | 20,15 | 20,17 | 19,57 | 19,87 | -0,25% | 3.067.651,00 |
| 01.10.2026 | 19,40 | 20,15 | 19,37 | 19,92 | 1,12% | 3.869.147,00 |
| 30.09.2026 | 19,71 | 19,76 | 19,39 | 19,70 | -0,25% | 3.161.947,00 |
| 29.09.2026 | 19,79 | 19,85 | 19,60 | 19,75 | -0,30% | 2.461.820,00 |
| 28.09.2026 | 19,58 | 19,91 | 19,38 | 19,81 | 0,41% | 1.896.555,00 |
| 25.09.2026 | 19,75 | 19,91 | 19,63 | 19,73 | 0,05% | 2.132.817,00 |
| 24.09.2026 | 19,65 | 19,75 | 19,16 | 19,72 | 0,46% | 2.573.424,00 |
| 23.09.2026 | 19,99 | 20,10 | 19,58 | 19,63 | -2,14% | 1.829.134,00 |
| 22.09.2026 | 20,15 | 20,37 | 19,94 | 20,06 | 1,21% | 2.264.088,00 |
| 21.09.2026 | 20,01 | 20,09 | 19,54 | 19,82 | 0,00% | 2.807.784,00 |
| 18.09.2026 | 19,85 | 20,00 | 19,66 | 19,82 | -0,15% | 5.305.610,00 |
| 17.09.2026 | 19,94 | 20,01 | 19,69 | 19,85 | 1,02% | 2.155.846,00 |
| 16.09.2026 | 19,94 | 20,26 | 19,65 | 19,65 | -0,86% | 2.510.103,00 |
| 15.09.2026 | 20,26 | 20,34 | 19,79 | 19,82 | -2,03% | 1.689.584,00 |
| 14.09.2026 | 20,04 | 20,36 | 20,03 | 20,23 | 0,35% | 2.403.223,00 |
| 11.09.2026 | 20,32 | 20,49 | 20,14 | 20,16 | 0,20% | 2.081.758,00 |
| 10.09.2026 | 20,33 | 20,44 | 19,98 | 20,12 | -1,13% | 2.135.035,00 |
| 09.09.2026 | 20,80 | 20,81 | 20,18 | 20,35 | -2,40% | 2.536.452,00 |
| 08.09.2026 | 21,18 | 21,54 | 20,68 | 20,85 | -1,00% | 2.995.613,00 |
| 04.09.2026 | 20,65 | 21,16 | 20,58 | 21,06 | 1,74% | 2.177.855,00 |
| 03.09.2026 | 20,64 | 20,78 | 20,31 | 20,70 | 1,17% | 1.659.152,00 |
| 02.09.2026 | 20,53 | 20,65 | 20,34 | 20,46 | 0,49% | 1.390.762,00 |
| 01.09.2026 | 20,38 | 20,68 | 20,25 | 20,36 | -1,93% | 2.203.933,00 |
| 31.08.2026 | 21,39 | 21,39 | 20,69 | 20,76 | -2,49% | 2.221.227,00 |
| 28.08.2026 | 21,37 | 21,57 | 21,23 | 21,29 | 1,14% | 1.596.833,00 |
| 27.08.2026 | 21,31 | 21,38 | 20,91 | 21,05 | -1,77% | 1.799.870,00 |
| 26.08.2026 | 21,19 | 21,45 | 21,01 | 21,43 | 1,56% | 1.723.030,00 |
| 25.08.2026 | 21,73 | 21,75 | 20,77 | 21,10 | -2,85% | 2.471.351,00 |
| 24.08.2026 | 21,59 | 21,94 | 21,55 | 21,72 | 1,07% | 1.779.303,00 |
| 21.08.2026 | 21,46 | 21,67 | 21,34 | 21,49 | 1,22% | 1.648.822,00 |
| 20.08.2026 | 21,75 | 21,79 | 21,18 | 21,23 | -3,50% | 2.787.631,00 |
| 19.08.2026 | 22,27 | 22,49 | 21,83 | 22,00 | -0,05% | 1.779.412,00 |
| 18.08.2026 | 22,44 | 22,65 | 22,00 | 22,01 | -2,48% | 2.270.460,00 |
| 17.08.2026 | 22,40 | 22,61 | 22,21 | 22,57 | 0,09% | 2.504.453,00 |
| 14.08.2026 | 22,35 | 22,64 | 22,14 | 22,55 | 0,58% | 2.608.753,00 |
| 13.08.2026 | 22,66 | 22,78 | 22,17 | 22,42 | -0,09% | 2.125.632,00 |
| 12.08.2026 | 22,70 | 22,89 | 22,25 | 22,44 | -1,32% | 2.155.647,00 |
| 11.08.2026 | 23,33 | 23,61 | 22,72 | 22,74 | -3,68% | 3.556.231,00 |
| 10.08.2026 | 24,35 | 24,43 | 23,57 | 23,61 | -3,28% | 2.289.980,00 |
| 07.08.2026 | 24,44 | 24,44 | 23,96 | 24,41 | 0,45% | 1.053.588,00 |
| 06.08.2026 | 24,62 | 24,92 | 24,30 | 24,30 | -1,82% | 1.630.276,00 |
| 05.08.2026 | 24,55 | 25,01 | 24,55 | 24,75 | 1,02% | 1.740.650,00 |
| 04.08.2026 | 24,80 | 25,06 | 24,48 | 24,50 | -0,49% | 1.676.498,00 |
| 03.08.2026 | 24,71 | 25,04 | 24,39 | 24,62 | 0,41% | 1.505.300,00 |
| 31.07.2026 | 24,92 | 24,92 | 24,49 | 24,52 | -0,12% | 1.556.167,00 |
| 30.07.2026 | 25,10 | 25,10 | 24,49 | 24,55 | -0,49% | 1.489.801,00 |
| 29.07.2026 | 25,00 | 25,29 | 24,34 | 24,67 | -3,10% | 3.521.566,00 |
| 28.07.2026 | 24,93 | 25,70 | 24,51 | 25,46 | -0,27% | 3.062.658,00 |
| 27.07.2026 | 24,69 | 25,55 | 24,69 | 25,53 | 4,03% | 1.811.595,00 |
| 24.07.2026 | 24,00 | 24,73 | 23,97 | 24,54 | 1,83% | 1.533.234,00 |
| 23.07.2026 | 24,35 | 24,61 | 23,92 | 24,10 | -2,59% | 2.823.577,00 |
| 22.07.2026 | 24,32 | 24,75 | 24,28 | 24,74 | 0,73% | 2.297.652,00 |
| 21.07.2026 | 24,16 | 24,63 | 23,94 | 24,56 | 2,68% | 1.996.260,00 |
| 20.07.2026 | 24,13 | 24,38 | 23,67 | 23,92 | -1,81% | 2.629.973,00 |
| 17.07.2026 | 24,75 | 24,95 | 24,19 | 24,36 | -2,52% | 2.303.352,00 |
| 16.07.2026 | 24,03 | 25,00 | 23,91 | 24,99 | 4,65% | 2.604.260,00 |
| 15.07.2026 | 23,74 | 24,36 | 23,66 | 23,88 | 0,38% | 1.995.334,00 |
| 14.07.2026 | 24,55 | 24,55 | 23,59 | 23,79 | -1,65% | 2.531.012,00 |
| 13.07.2026 | 24,47 | 24,84 | 24,05 | 24,19 | -0,49% | 2.418.755,00 |
| 10.07.2026 | 23,62 | 24,69 | 22,76 | 24,31 | 1,97% | 5.510.350,00 |
| 09.07.2026 | 23,46 | 25,07 | 22,47 | 23,84 | -2,17% | 10.109.905,00 |
| 08.07.2026 | 24,06 | 24,56 | 23,73 | 24,37 | -1,18% | 7.762.158,00 |
| 07.07.2026 | 24,69 | 24,97 | 24,50 | 24,66 | -0,08% | 3.284.646,00 |
| 06.07.2026 | 24,61 | 24,97 | 24,03 | 24,68 | 1,11% | 2.642.960,00 |
| 02.07.2026 | 24,79 | 25,18 | 24,01 | 24,41 | -0,37% | 2.408.325,00 |
| 01.07.2026 | 24,60 | 25,58 | 24,47 | 24,50 | -1,33% | 3.247.417,00 |
| 30.06.2026 | 24,36 | 24,96 | 24,23 | 24,83 | 1,43% | 2.884.518,00 |
| 29.06.2026 | 24,76 | 24,89 | 24,26 | 24,48 | -0,24% | 3.187.740,00 |
| 26.06.2026 | 23,90 | 24,93 | 23,65 | 24,54 | 2,29% | 3.313.601,00 |
| 25.06.2026 | 23,69 | 24,35 | 23,47 | 23,99 | 1,83% | 2.697.949,00 |
| 24.06.2026 | 23,59 | 23,97 | 23,42 | 23,56 | 0,81% | 3.382.227,00 |
| 23.06.2026 | 23,31 | 23,51 | 22,96 | 23,37 | -1,02% | 1.911.445,00 |
| 22.06.2026 | 23,56 | 23,82 | 23,35 | 23,61 | -0,22% | 1.742.465,00 |
| 19.06.2026 | 23,67 | 23,69 | 23,65 | 23,66 | -0,16% | - |
| 18.06.2026 | 23,77 | 24,11 | 23,59 | 23,70 | 1,33% | 2.591.615,00 |
| 17.06.2026 | 23,72 | 24,22 | 23,38 | 23,39 | -1,76% | 2.023.778,00 |
| 16.06.2026 | 24,00 | 24,49 | 23,80 | 23,81 | -1,00% | 3.286.659,00 |
| 15.06.2026 | 24,09 | 24,70 | 23,99 | 24,05 | 0,17% | 1.991.554,00 |
| 12.06.2026 | 24,28 | 24,37 | 23,86 | 24,01 | -0,95% | 2.017.938,00 |
| 11.06.2026 | 23,14 | 24,28 | 23,09 | 24,24 | 5,62% | 4.002.212,00 |
| 10.06.2026 | 23,40 | 24,00 | 22,93 | 22,95 | -2,63% | 2.362.418,00 |
| 09.06.2026 | 23,36 | 23,97 | 23,11 | 23,57 | 2,34% | 1.859.310,00 |
| 08.06.2026 | 22,47 | 23,37 | 22,43 | 23,03 | 2,22% | 1.852.503,00 |
| 05.06.2026 | 22,39 | 22,69 | 22,24 | 22,53 | 0,00% | 1.897.836,00 |
| 04.06.2026 | 22,85 | 22,85 | 22,37 | 22,53 | -0,40% | 2.055.498,00 |
| 03.06.2026 | 22,82 | 22,98 | 22,50 | 22,62 | -1,05% | 1.591.964,00 |
| 02.06.2026 | 23,02 | 23,12 | 22,83 | 22,86 | -1,38% | 2.136.254,00 |