18,310€
-0,35%
Echtzeit-Aktienkurs Levi Strauss & Co.
Bid:
Ask:
Aktienkurse zur Levi Strauss & Co. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 12.12.2025 | 18,50 | 18,50 | 18,50 | 18,50 | 0,65% | 10,00 |
| 11.12.2025 | 18,38 | 18,38 | 18,38 | 18,38 | -1,05% | 15,00 |
| 10.12.2025 | 18,57 | 18,57 | 18,57 | 18,57 | -1,69% | 305,00 |
| 09.12.2025 | 18,50 | 18,89 | 18,50 | 18,89 | 1,61% | 225,00 |
| 08.12.2025 | 19,21 | 19,30 | 18,59 | 18,59 | -3,34% | 1.979,00 |
| 05.12.2025 | 19,03 | 19,28 | 18,97 | 19,23 | 0,72% | - |
| 04.12.2025 | 19,14 | 19,14 | 19,10 | 19,10 | -0,55% | 280,00 |
| 03.12.2025 | 18,89 | 19,20 | 18,89 | 19,20 | 1,32% | 31,00 |
| 02.12.2025 | 19,09 | 19,34 | 18,95 | 18,95 | -1,64% | 82,00 |
| 01.12.2025 | 18,69 | 19,46 | 18,65 | 19,27 | 2,61% | 1.779,00 |
| 28.11.2025 | 18,78 | 18,78 | 18,78 | 18,78 | 0,27% | 61,00 |
| 27.11.2025 | 18,76 | 18,76 | 18,73 | 18,73 | -0,27% | 254,00 |
| 26.11.2025 | 18,75 | 18,78 | 18,75 | 18,78 | 1,16% | 290,00 |
| 25.11.2025 | 17,91 | 18,80 | 17,91 | 18,56 | 2,32% | 1.319,00 |
| 24.11.2025 | 18,14 | 18,14 | 18,14 | 18,14 | 2,95% | 2,00 |
| 21.11.2025 | 17,56 | 17,62 | 17,56 | 17,62 | 0,89% | 1.112,00 |
| 20.11.2025 | 17,47 | 17,47 | 17,47 | 17,47 | -0,11% | 13,00 |
| 19.11.2025 | 17,49 | 17,49 | 17,49 | 17,49 | -1,69% | 1,00 |
| 18.11.2025 | 17,69 | 17,79 | 17,63 | 17,79 | -0,25% | 162,00 |
| 17.11.2025 | 18,39 | 18,57 | 17,58 | 17,83 | -2,73% | 164,00 |
| 14.11.2025 | 18,65 | 18,65 | 18,33 | 18,33 | -1,24% | 1.397,00 |
| 13.11.2025 | 18,63 | 18,68 | 18,49 | 18,56 | -1,01% | 1.973,00 |
| 12.11.2025 | 18,59 | 18,80 | 18,39 | 18,75 | 4,02% | 332,00 |
| 10.11.2025 | 17,62 | 18,03 | 17,62 | 18,03 | 3,95% | 101,00 |
| 07.11.2025 | 17,47 | 17,47 | 17,34 | 17,34 | 1,11% | 177,00 |
| 06.11.2025 | 17,54 | 17,54 | 17,15 | 17,15 | 0,56% | 182,00 |
| 05.11.2025 | 17,06 | 17,06 | 17,06 | 17,06 | 1,19% | 7,00 |
| 04.11.2025 | 17,27 | 17,27 | 16,86 | 16,86 | -1,43% | 1.033,00 |
| 03.11.2025 | 17,67 | 17,67 | 17,10 | 17,10 | -3,58% | 166,00 |
| 31.10.2025 | 17,79 | 17,79 | 17,74 | 17,74 | 0,77% | 1.512,00 |
| 30.10.2025 | 17,85 | 17,85 | 17,44 | 17,60 | -3,80% | 1.077,00 |
| 29.10.2025 | 18,30 | 18,30 | 18,30 | 18,30 | 0,49% | 15,00 |
| 28.10.2025 | 18,21 | 18,25 | 18,21 | 18,21 | -0,36% | 163,00 |
| 27.10.2025 | 18,07 | 18,33 | 18,03 | 18,27 | 1,50% | 917,00 |
| 24.10.2025 | 18,34 | 18,34 | 17,97 | 18,00 | -2,12% | 51,00 |
| 23.10.2025 | 18,39 | 18,39 | 18,39 | 18,39 | 0,68% | 5,00 |
| 22.10.2025 | 18,38 | 18,43 | 18,27 | 18,27 | -0,14% | 1.601,00 |
| 21.10.2025 | 17,59 | 18,44 | 17,59 | 18,29 | 3,60% | 61,00 |
| 20.10.2025 | 17,75 | 18,04 | 17,66 | 17,66 | -1,15% | 487,00 |
| 17.10.2025 | 17,87 | 18,12 | 17,80 | 17,86 | -0,31% | 763,00 |
| 16.10.2025 | 18,48 | 18,48 | 17,92 | 17,92 | -1,19% | 2.223,00 |
| 15.10.2025 | 18,56 | 18,82 | 18,13 | 18,13 | -2,00% | 109,00 |
| 14.10.2025 | 18,32 | 18,59 | 18,06 | 18,50 | 0,52% | 1.709,00 |
| 13.10.2025 | 18,65 | 19,00 | 18,18 | 18,41 | -1,05% | 3.256,00 |
| 10.10.2025 | 19,35 | 20,06 | 18,36 | 18,60 | -12,92% | 10.722,00 |
| 09.10.2025 | 21,35 | 21,36 | 20,83 | 21,36 | 1,38% | 932,00 |
| 08.10.2025 | 21,06 | 21,26 | 21,06 | 21,07 | 0,57% | 577,00 |
| 07.10.2025 | 20,67 | 21,02 | 20,67 | 20,95 | 0,05% | 285,00 |
| 06.10.2025 | 20,96 | 20,96 | 20,81 | 20,94 | -0,52% | 2.591,00 |
| 03.10.2025 | 20,81 | 21,05 | 20,81 | 21,05 | 1,74% | 1.048,00 |
| 02.10.2025 | 20,71 | 20,91 | 20,49 | 20,69 | 0,49% | 425,00 |
| 01.10.2025 | 19,80 | 20,59 | 19,80 | 20,59 | 3,55% | 335,00 |
| 30.09.2025 | 19,89 | 19,89 | 19,89 | 19,89 | 1,20% | 200,00 |
| 29.09.2025 | 19,78 | 19,81 | 19,65 | 19,65 | -0,18% | 82,00 |
| 26.09.2025 | 19,47 | 19,69 | 19,47 | 19,69 | -1,55% | 2.058,00 |
| 25.09.2025 | 19,69 | 20,03 | 19,69 | 20,00 | 1,81% | 1.020,00 |
| 24.09.2025 | 19,49 | 19,75 | 19,49 | 19,64 | 1,74% | 61,00 |
| 23.09.2025 | 19,45 | 19,45 | 19,31 | 19,31 | -0,77% | 303,00 |
| 22.09.2025 | 19,01 | 19,46 | 19,01 | 19,46 | 0,54% | 5.210,00 |
| 19.09.2025 | 19,27 | 19,53 | 19,24 | 19,35 | -0,77% | 2.357,00 |
| 18.09.2025 | 19,27 | 19,50 | 19,27 | 19,50 | 2,23% | 379,00 |
| 17.09.2025 | 18,88 | 19,08 | 18,88 | 19,08 | -0,03% | 1.793,00 |
| 16.09.2025 | 19,09 | 19,09 | 18,50 | 19,08 | 0,10% | 881,00 |
| 15.09.2025 | 18,60 | 19,15 | 18,60 | 19,06 | 2,56% | 119,00 |
| 12.09.2025 | 18,81 | 18,81 | 18,59 | 18,59 | -0,61% | 331,00 |
| 11.09.2025 | 18,70 | 18,70 | 18,70 | 18,70 | 1,66% | 40,00 |
| 10.09.2025 | 18,45 | 18,45 | 18,33 | 18,40 | 0,25% | 285,00 |
| 09.09.2025 | 18,35 | 18,35 | 18,35 | 18,35 | -2,08% | 171,00 |
| 08.09.2025 | 18,88 | 19,08 | 18,62 | 18,74 | -1,99% | 531,00 |
| 05.09.2025 | 19,43 | 19,43 | 19,12 | 19,12 | -1,37% | 250,00 |
| 04.09.2025 | 19,43 | 19,43 | 19,39 | 19,39 | 0,08% | 3,00 |
| 03.09.2025 | 19,34 | 19,50 | 19,34 | 19,37 | -0,67% | 118,00 |
| 02.09.2025 | 19,22 | 19,50 | 18,96 | 19,50 | 2,50% | 2.811,00 |
| 01.09.2025 | 18,97 | 19,18 | 18,97 | 19,03 | -1,17% | 306,00 |
| 29.08.2025 | 19,15 | 19,38 | 19,13 | 19,25 | 1,58% | 1.288,00 |
| 27.08.2025 | 19,03 | 19,28 | 18,89 | 18,95 | 0,26% | 372,00 |
| 26.08.2025 | 18,31 | 18,90 | 18,28 | 18,90 | 2,49% | 458,00 |
| 25.08.2025 | 18,12 | 18,63 | 18,09 | 18,44 | 1,46% | 2.230,00 |
| 22.08.2025 | 18,23 | 18,23 | 18,18 | 18,18 | 1,34% | 519,00 |
| 21.08.2025 | 17,94 | 17,94 | 17,94 | 17,94 | 0,93% | 60,00 |
| 20.08.2025 | 17,92 | 18,12 | 17,77 | 17,77 | -2,42% | 26,00 |
| 18.08.2025 | 17,90 | 18,22 | 17,90 | 18,21 | 1,03% | 489,00 |
| 15.08.2025 | 17,97 | 18,05 | 17,95 | 18,03 | 1,81% | 1.077,00 |
| 14.08.2025 | 17,81 | 17,86 | 17,53 | 17,71 | -0,87% | 714,00 |
| 13.08.2025 | 17,64 | 17,86 | 17,64 | 17,86 | 3,09% | 149,00 |
| 12.08.2025 | 17,33 | 17,33 | 17,33 | 17,33 | 1,73% | 11,00 |
| 11.08.2025 | 17,08 | 17,19 | 17,03 | 17,03 | 0,00% | 76,00 |
| 07.08.2025 | 17,57 | 17,57 | 17,03 | 17,03 | -1,62% | 891,00 |
| 06.08.2025 | 17,27 | 17,43 | 17,27 | 17,31 | -0,35% | 676,00 |
| 05.08.2025 | 17,39 | 17,39 | 17,29 | 17,37 | 3,39% | 52,00 |
| 04.08.2025 | 16,76 | 16,81 | 16,64 | 16,80 | 3,26% | 1.335,00 |
| 01.08.2025 | 17,18 | 17,18 | 16,27 | 16,27 | -4,32% | 411,00 |
| 31.07.2025 | 17,43 | 17,43 | 17,01 | 17,01 | -4,39% | 100,00 |
| 30.07.2025 | 17,67 | 17,79 | 17,67 | 17,79 | -1,06% | 12,00 |
| 29.07.2025 | 17,98 | 17,98 | 17,98 | 17,98 | 1,50% | 20,00 |
| 28.07.2025 | 17,41 | 17,77 | 17,41 | 17,71 | 1,08% | 610,00 |
| 25.07.2025 | 17,48 | 17,71 | 17,29 | 17,52 | 0,20% | 155,00 |
| 24.07.2025 | 17,69 | 17,90 | 17,49 | 17,49 | -2,75% | 412,00 |
| 23.07.2025 | 17,83 | 18,05 | 17,83 | 17,98 | 0,28% | 1.393,00 |
| 22.07.2025 | 17,84 | 17,93 | 17,67 | 17,93 | 0,31% | 370,00 |