17,498€
-2,90%
Echtzeit-Aktienkurs Levi Strauss & Co
Bid:
Ask:
Aktienkurse zur Levi Strauss & Co Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.09.2026 | 17,66 | 17,66 | 17,66 | 17,66 | -2,03% | 26,00 |
| 08.09.2026 | 18,50 | 18,50 | 18,02 | 18,02 | 0,61% | 600,00 |
| 07.09.2026 | 18,15 | 18,15 | 17,91 | 17,91 | 0,11% | 64,00 |
| 04.09.2026 | 17,89 | 17,89 | 17,89 | 17,89 | 0,42% | 34,00 |
| 03.09.2026 | 17,64 | 17,82 | 17,64 | 17,82 | 0,54% | 3,00 |
| 02.09.2026 | 17,72 | 17,72 | 17,72 | 17,72 | -0,20% | 1,00 |
| 01.09.2026 | 18,00 | 18,00 | 17,70 | 17,76 | -1,31% | 156,00 |
| 31.08.2026 | 18,43 | 18,43 | 17,99 | 17,99 | -1,02% | 344,00 |
| 28.08.2026 | 18,18 | 18,18 | 18,18 | 18,18 | 0,55% | 3,00 |
| 27.08.2026 | 18,08 | 18,08 | 18,08 | 18,08 | -0,63% | 35,00 |
| 26.08.2026 | 18,19 | 18,19 | 18,19 | 18,19 | 1,76% | 272,00 |
| 25.08.2026 | 18,55 | 18,62 | 17,88 | 17,88 | -3,27% | 380,00 |
| 24.08.2026 | 18,30 | 18,48 | 18,30 | 18,48 | 1,12% | 34,00 |
| 21.08.2026 | 18,28 | 18,28 | 18,28 | 18,28 | -0,65% | 549,00 |
| 20.08.2026 | 18,76 | 18,93 | 18,32 | 18,40 | -2,67% | 322,00 |
| 19.08.2026 | 19,09 | 19,09 | 18,88 | 18,90 | -2,07% | 352,00 |
| 18.08.2026 | 19,59 | 19,59 | 19,30 | 19,30 | -0,80% | 201,00 |
| 17.08.2026 | 19,51 | 19,52 | 19,33 | 19,46 | 1,33% | 132,00 |
| 14.08.2026 | 19,52 | 19,52 | 19,20 | 19,20 | -0,52% | 263,00 |
| 12.08.2026 | 19,50 | 19,50 | 19,30 | 19,30 | -2,70% | 310,00 |
| 11.08.2026 | 20,38 | 20,55 | 19,84 | 19,84 | -5,55% | 1.048,00 |
| 10.08.2026 | 21,03 | 21,03 | 21,00 | 21,00 | -0,76% | 301,00 |
| 07.08.2026 | 21,18 | 21,18 | 21,00 | 21,16 | -1,21% | 303,00 |
| 06.08.2026 | 21,42 | 21,42 | 21,42 | 21,42 | 0,99% | 200,00 |
| 05.08.2026 | 21,18 | 21,21 | 21,18 | 21,21 | -1,85% | 35,00 |
| 04.08.2026 | 21,34 | 21,61 | 21,31 | 21,61 | 1,84% | 60,00 |
| 03.08.2026 | 21,49 | 21,51 | 21,22 | 21,22 | -0,98% | 9,00 |
| 31.07.2026 | 21,51 | 21,51 | 21,41 | 21,43 | -1,43% | 111,00 |
| 30.07.2026 | 21,51 | 21,74 | 21,51 | 21,74 | 0,88% | 513,00 |
| 29.07.2026 | 22,21 | 22,42 | 21,55 | 21,55 | -3,67% | 319,00 |
| 28.07.2026 | 22,45 | 22,59 | 22,37 | 22,37 | 0,63% | 725,00 |
| 27.07.2026 | 21,78 | 22,24 | 21,74 | 22,23 | 3,40% | 1.850,00 |
| 24.07.2026 | 21,50 | 21,50 | 21,50 | 21,50 | 1,18% | 40,00 |
| 23.07.2026 | 21,50 | 21,66 | 21,25 | 21,25 | -0,93% | 512,00 |
| 22.07.2026 | 21,48 | 21,62 | 21,25 | 21,45 | 0,33% | 483,00 |
| 21.07.2026 | 21,12 | 21,38 | 20,92 | 21,38 | 1,76% | 14,00 |
| 20.07.2026 | 21,37 | 21,45 | 21,01 | 21,01 | -0,43% | 282,00 |
| 17.07.2026 | 21,99 | 21,99 | 21,10 | 21,10 | 0,62% | 862,00 |
| 16.07.2026 | 20,97 | 20,97 | 20,97 | 20,97 | -1,50% | 144,00 |
| 15.07.2026 | 20,91 | 21,29 | 20,91 | 21,29 | 0,28% | 74,00 |
| 14.07.2026 | 21,23 | 21,23 | 21,23 | 21,23 | -0,47% | 100,00 |
| 13.07.2026 | 21,37 | 21,37 | 21,20 | 21,33 | 0,00% | 80,00 |
| 10.07.2026 | 20,57 | 21,33 | 20,57 | 21,33 | 1,86% | 1.304,00 |
| 09.07.2026 | 20,01 | 21,80 | 20,01 | 20,94 | -1,27% | 1.077,00 |
| 08.07.2026 | 21,43 | 21,57 | 21,08 | 21,21 | -1,62% | 570,00 |
| 07.07.2026 | 21,71 | 21,71 | 21,55 | 21,56 | -1,42% | 236,00 |
| 06.07.2026 | 21,30 | 21,87 | 21,03 | 21,87 | 1,77% | 1.806,00 |
| 03.07.2026 | 21,24 | 21,49 | 21,23 | 21,49 | 1,61% | 251,00 |
| 02.07.2026 | 21,39 | 21,39 | 21,15 | 21,15 | -4,39% | 461,00 |
| 01.07.2026 | 21,80 | 22,40 | 21,80 | 22,12 | 1,98% | 204,00 |
| 30.06.2026 | 21,65 | 21,69 | 21,65 | 21,69 | 0,46% | 56,00 |
| 29.06.2026 | 21,39 | 21,59 | 21,35 | 21,59 | -0,18% | 402,00 |
| 26.06.2026 | 21,50 | 21,63 | 21,50 | 21,63 | 1,74% | 95,00 |
| 25.06.2026 | 20,68 | 21,26 | 20,65 | 21,26 | 2,26% | 1.494,00 |
| 24.06.2026 | 20,69 | 20,79 | 20,66 | 20,79 | 1,41% | 485,00 |
| 23.06.2026 | 20,60 | 20,60 | 20,49 | 20,50 | -0,24% | 53,00 |
| 19.06.2026 | 20,77 | 20,77 | 20,54 | 20,55 | -0,48% | 72,00 |
| 18.06.2026 | 20,61 | 20,65 | 20,61 | 20,65 | 0,68% | 1.500,00 |
| 17.06.2026 | 20,42 | 20,51 | 20,42 | 20,51 | -2,19% | 23,00 |
| 16.06.2026 | 20,69 | 20,97 | 20,68 | 20,97 | 0,33% | 335,00 |
| 15.06.2026 | 20,78 | 21,09 | 20,78 | 20,90 | -0,24% | 570,00 |
| 12.06.2026 | 20,88 | 21,05 | 20,67 | 20,95 | 5,41% | 2.786,00 |
| 11.06.2026 | 20,14 | 20,15 | 19,88 | 19,88 | -2,33% | 201,00 |
| 10.06.2026 | 20,33 | 20,35 | 20,33 | 20,35 | 2,54% | 16,00 |
| 09.06.2026 | 19,85 | 19,85 | 19,85 | 19,85 | 1,25% | 100,00 |
| 08.06.2026 | 19,38 | 19,60 | 19,38 | 19,60 | 1,55% | 47,00 |
| 05.06.2026 | 19,30 | 19,30 | 19,30 | 19,30 | -0,77% | 10,00 |
| 04.06.2026 | 19,45 | 19,45 | 19,45 | 19,45 | 0,15% | 7,00 |
| 03.06.2026 | 19,73 | 19,74 | 19,42 | 19,42 | -1,40% | 763,00 |
| 02.06.2026 | 19,91 | 19,91 | 19,70 | 19,70 | -0,51% | 141,00 |
| 01.06.2026 | 20,01 | 20,01 | 19,80 | 19,80 | -0,03% | 2.042,00 |
| 29.05.2026 | 20,30 | 20,30 | 19,80 | 19,80 | -0,90% | 788,00 |
| 28.05.2026 | 20,02 | 20,02 | 19,98 | 19,98 | 1,11% | 2.701,00 |
| 27.05.2026 | 19,92 | 19,92 | 19,76 | 19,76 | 0,66% | 301,00 |
| 26.05.2026 | 18,95 | 19,70 | 18,95 | 19,63 | 2,43% | 483,00 |
| 25.05.2026 | 19,16 | 19,17 | 19,16 | 19,17 | 1,27% | 12,00 |
| 22.05.2026 | 18,97 | 18,97 | 18,93 | 18,93 | 3,70% | 32,00 |
| 20.05.2026 | 17,83 | 18,25 | 17,83 | 18,25 | 1,96% | 400,00 |
| 19.05.2026 | 17,92 | 17,93 | 17,90 | 17,90 | -0,61% | 502,00 |
| 18.05.2026 | 18,01 | 18,01 | 18,01 | 18,01 | -1,99% | 101,00 |
| 15.05.2026 | 18,43 | 18,43 | 18,38 | 18,38 | 0,77% | 11,00 |
| 14.05.2026 | 18,39 | 18,39 | 18,24 | 18,24 | 1,25% | 55,00 |
| 13.05.2026 | 18,29 | 18,29 | 18,01 | 18,01 | -2,12% | 4,00 |
| 12.05.2026 | 18,40 | 18,46 | 18,40 | 18,40 | 0,08% | 59,00 |
| 11.05.2026 | 19,32 | 19,32 | 18,39 | 18,39 | -3,36% | 136,00 |
| 08.05.2026 | 19,49 | 19,60 | 18,86 | 19,03 | -2,51% | 1.207,00 |
| 07.05.2026 | 19,52 | 19,52 | 19,52 | 19,52 | 3,04% | 5,00 |
| 06.05.2026 | 18,94 | 18,94 | 18,94 | 18,94 | 1,04% | 100,00 |
| 04.05.2026 | 18,91 | 19,27 | 18,75 | 18,75 | -1,50% | 291,00 |
| 30.04.2026 | 18,59 | 19,03 | 18,59 | 19,03 | 1,87% | 385,00 |
| 29.04.2026 | 18,94 | 18,94 | 18,64 | 18,68 | -4,96% | 333,00 |
| 28.04.2026 | 19,42 | 19,66 | 19,42 | 19,66 | 4,02% | 21,00 |
| 27.04.2026 | 19,08 | 19,08 | 18,90 | 18,90 | -2,20% | 13,00 |
| 24.04.2026 | 19,10 | 19,32 | 19,10 | 19,32 | -0,87% | 521,00 |
| 23.04.2026 | 19,49 | 19,49 | 19,49 | 19,49 | -2,55% | 52,00 |
| 22.04.2026 | 19,77 | 20,00 | 19,77 | 20,00 | 0,65% | 658,00 |
| 21.04.2026 | 19,57 | 20,07 | 19,57 | 19,87 | 1,82% | 541,00 |
| 20.04.2026 | 19,43 | 19,52 | 19,26 | 19,52 | 0,59% | 296,00 |
| 17.04.2026 | 19,09 | 19,40 | 19,09 | 19,40 | 2,89% | 957,00 |
| 16.04.2026 | 18,80 | 19,00 | 18,80 | 18,86 | -0,29% | 272,00 |