19,890€
-0,45%
Echtzeit-Aktienkurs Levi Strauss & Co.
Bid:
Ask:
Aktienkurse zur Levi Strauss & Co. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 29.05.2026 | 20,30 | 20,30 | 19,80 | 19,80 | -0,90% | 788,00 |
| 28.05.2026 | 20,02 | 20,02 | 19,98 | 19,98 | 1,11% | 2.701,00 |
| 27.05.2026 | 19,92 | 19,92 | 19,76 | 19,76 | 0,66% | 301,00 |
| 26.05.2026 | 18,95 | 19,70 | 18,95 | 19,63 | 2,43% | 483,00 |
| 25.05.2026 | 19,16 | 19,17 | 19,16 | 19,17 | 1,27% | 12,00 |
| 22.05.2026 | 18,97 | 18,97 | 18,93 | 18,93 | 2,02% | 32,00 |
| 21.05.2026 | 18,32 | 18,65 | 18,21 | 18,55 | 1,64% | - |
| 20.05.2026 | 17,83 | 18,25 | 17,83 | 18,25 | 1,96% | 400,00 |
| 19.05.2026 | 17,92 | 17,93 | 17,90 | 17,90 | -0,61% | 502,00 |
| 18.05.2026 | 18,01 | 18,01 | 18,01 | 18,01 | -1,99% | 101,00 |
| 15.05.2026 | 18,43 | 18,43 | 18,38 | 18,38 | 0,77% | 11,00 |
| 14.05.2026 | 18,39 | 18,39 | 18,24 | 18,24 | 1,25% | 55,00 |
| 13.05.2026 | 18,29 | 18,29 | 18,01 | 18,01 | -2,12% | 4,00 |
| 12.05.2026 | 18,40 | 18,46 | 18,40 | 18,40 | 0,08% | 59,00 |
| 11.05.2026 | 19,32 | 19,32 | 18,39 | 18,39 | -3,36% | 136,00 |
| 08.05.2026 | 19,49 | 19,60 | 18,86 | 19,03 | -2,51% | 1.207,00 |
| 07.05.2026 | 19,52 | 19,52 | 19,52 | 19,52 | 3,04% | 5,00 |
| 06.05.2026 | 18,94 | 18,94 | 18,94 | 18,94 | 1,04% | 100,00 |
| 04.05.2026 | 18,91 | 19,27 | 18,75 | 18,75 | -1,50% | 291,00 |
| 30.04.2026 | 18,59 | 19,03 | 18,59 | 19,03 | 1,87% | 385,00 |
| 29.04.2026 | 18,94 | 18,94 | 18,64 | 18,68 | -4,96% | 333,00 |
| 28.04.2026 | 19,42 | 19,66 | 19,42 | 19,66 | 4,02% | 21,00 |
| 27.04.2026 | 19,08 | 19,08 | 18,90 | 18,90 | -2,20% | 13,00 |
| 24.04.2026 | 19,10 | 19,32 | 19,10 | 19,32 | -0,87% | 521,00 |
| 23.04.2026 | 19,49 | 19,49 | 19,49 | 19,49 | -2,55% | 52,00 |
| 22.04.2026 | 19,77 | 20,00 | 19,77 | 20,00 | 0,65% | 658,00 |
| 21.04.2026 | 19,57 | 20,07 | 19,57 | 19,87 | 1,82% | 541,00 |
| 20.04.2026 | 19,43 | 19,52 | 19,26 | 19,52 | 0,59% | 296,00 |
| 17.04.2026 | 19,09 | 19,40 | 19,09 | 19,40 | 2,89% | 957,00 |
| 16.04.2026 | 18,80 | 19,00 | 18,80 | 18,86 | -0,29% | 272,00 |
| 15.04.2026 | 19,08 | 19,08 | 18,91 | 18,91 | -1,36% | 111,00 |
| 14.04.2026 | 18,91 | 19,17 | 18,83 | 19,17 | 1,62% | 1.207,00 |
| 13.04.2026 | 19,46 | 19,46 | 18,66 | 18,87 | -1,74% | 677,00 |
| 10.04.2026 | 19,62 | 19,62 | 19,09 | 19,20 | -1,56% | 1.158,00 |
| 09.04.2026 | 18,75 | 19,51 | 18,55 | 19,51 | 4,72% | 1.492,00 |
| 08.04.2026 | 17,92 | 19,14 | 17,92 | 18,63 | 10,67% | 1.372,00 |
| 07.04.2026 | 17,11 | 17,11 | 16,83 | 16,83 | 3,12% | 169,00 |
| 02.04.2026 | 16,15 | 16,32 | 16,15 | 16,32 | 0,74% | 435,00 |
| 01.04.2026 | 16,13 | 16,20 | 16,13 | 16,20 | 0,93% | 9,00 |
| 31.03.2026 | 16,05 | 16,05 | 16,05 | 16,05 | 2,46% | 10,00 |
| 30.03.2026 | 15,83 | 16,05 | 15,67 | 15,67 | -1,85% | 1.751,00 |
| 25.03.2026 | 15,86 | 15,98 | 15,86 | 15,96 | -0,06% | 53,00 |
| 24.03.2026 | 15,88 | 16,04 | 15,88 | 15,97 | -2,05% | 169,00 |
| 23.03.2026 | 15,56 | 16,31 | 15,56 | 16,31 | 5,88% | 279,00 |
| 20.03.2026 | 15,93 | 15,93 | 15,40 | 15,40 | -1,75% | 210,00 |
| 19.03.2026 | 15,68 | 15,68 | 15,68 | 15,68 | -3,60% | 200,00 |
| 17.03.2026 | 16,26 | 16,26 | 16,26 | 16,26 | -1,16% | 24,00 |
| 16.03.2026 | 15,89 | 16,45 | 15,89 | 16,45 | 2,36% | 140,00 |
| 13.03.2026 | 15,99 | 16,07 | 15,98 | 16,07 | 2,52% | 273,00 |
| 12.03.2026 | 15,89 | 15,94 | 15,68 | 15,68 | -0,19% | 866,00 |
| 11.03.2026 | 15,95 | 15,95 | 15,71 | 15,71 | -3,35% | 380,00 |
| 10.03.2026 | 16,40 | 16,59 | 16,10 | 16,25 | -2,61% | 680,00 |
| 09.03.2026 | 16,69 | 16,71 | 16,69 | 16,69 | -1,91% | 117,00 |
| 06.03.2026 | 17,01 | 17,01 | 17,01 | 17,01 | -1,53% | 150,00 |
| 05.03.2026 | 17,89 | 17,89 | 17,28 | 17,28 | -3,09% | 7,00 |
| 03.03.2026 | 18,39 | 18,39 | 17,83 | 17,83 | -3,31% | 226,00 |
| 02.03.2026 | 18,74 | 18,74 | 18,44 | 18,44 | -1,47% | 984,00 |
| 27.02.2026 | 18,71 | 18,71 | 18,71 | 18,71 | -0,16% | 15,00 |
| 25.02.2026 | 18,74 | 18,74 | 18,74 | 18,74 | 0,16% | 3,00 |
| 24.02.2026 | 18,40 | 18,71 | 18,40 | 18,71 | 1,41% | 7,00 |
| 23.02.2026 | 19,16 | 19,44 | 18,45 | 18,45 | -4,40% | 1.463,00 |
| 20.02.2026 | 19,00 | 19,30 | 18,84 | 19,30 | 1,85% | 953,00 |
| 19.02.2026 | 18,75 | 18,95 | 18,70 | 18,95 | 2,02% | 118,00 |
| 18.02.2026 | 18,54 | 18,58 | 18,54 | 18,58 | 1,23% | 227,00 |
| 17.02.2026 | 18,40 | 18,40 | 18,35 | 18,35 | -0,49% | 101,00 |
| 16.02.2026 | 18,63 | 18,63 | 18,44 | 18,44 | 0,63% | 51,00 |
| 12.02.2026 | 18,54 | 18,54 | 18,33 | 18,33 | -1,85% | 338,00 |
| 11.02.2026 | 18,66 | 18,90 | 18,62 | 18,67 | 4,30% | 1.627,00 |
| 10.02.2026 | 17,73 | 17,90 | 17,73 | 17,90 | 0,99% | 299,00 |
| 09.02.2026 | 17,47 | 17,86 | 17,28 | 17,73 | 4,60% | 509,00 |
| 05.02.2026 | 17,27 | 17,27 | 16,94 | 16,95 | 0,83% | 1.138,00 |
| 04.02.2026 | 16,57 | 16,81 | 16,57 | 16,81 | 0,27% | 369,00 |
| 03.02.2026 | 16,77 | 16,77 | 16,62 | 16,76 | -1,00% | 52,00 |
| 02.02.2026 | 16,71 | 16,93 | 16,55 | 16,93 | -1,28% | 29,00 |
| 30.01.2026 | 17,24 | 17,24 | 17,15 | 17,15 | 2,57% | 101,00 |
| 29.01.2026 | 17,24 | 17,24 | 14,93 | 16,72 | -2,79% | 8.572,00 |
| 28.01.2026 | 17,81 | 17,87 | 17,17 | 17,20 | -4,76% | 1.435,00 |
| 27.01.2026 | 17,76 | 18,06 | 17,76 | 18,06 | 1,46% | 584,00 |
| 26.01.2026 | 17,81 | 17,98 | 17,76 | 17,80 | -2,36% | 1.671,00 |
| 23.01.2026 | 18,27 | 18,45 | 18,23 | 18,23 | -1,46% | 54,00 |
| 22.01.2026 | 18,50 | 18,50 | 18,50 | 18,50 | 0,33% | 8,00 |
| 21.01.2026 | 17,81 | 18,44 | 17,81 | 18,44 | -0,05% | 371,00 |
| 19.01.2026 | 18,47 | 18,47 | 18,45 | 18,45 | -2,17% | 189,00 |
| 16.01.2026 | 18,89 | 18,89 | 18,71 | 18,86 | 2,70% | 123,00 |
| 15.01.2026 | 18,53 | 18,53 | 18,35 | 18,37 | 1,30% | 10,00 |
| 14.01.2026 | 18,49 | 18,49 | 18,13 | 18,13 | -2,21% | 156,00 |
| 13.01.2026 | 18,40 | 18,54 | 18,40 | 18,54 | 1,92% | 168,00 |
| 12.01.2026 | 18,65 | 18,65 | 18,19 | 18,19 | -3,73% | 125,00 |
| 09.01.2026 | 18,75 | 18,90 | 18,75 | 18,90 | 3,34% | 135,00 |
| 08.01.2026 | 18,29 | 18,29 | 18,29 | 18,29 | -0,33% | 9,00 |
| 07.01.2026 | 18,52 | 18,52 | 18,31 | 18,35 | -0,16% | 133,00 |
| 06.01.2026 | 18,18 | 18,58 | 18,18 | 18,38 | 1,69% | 93,00 |
| 05.01.2026 | 17,76 | 18,07 | 17,74 | 18,07 | 2,85% | 928,00 |
| 02.01.2026 | 17,75 | 17,76 | 17,46 | 17,57 | -2,17% | 99,00 |
| 29.12.2025 | 17,83 | 17,96 | 17,79 | 17,96 | -1,45% | 5.073,00 |
| 23.12.2025 | 18,22 | 18,23 | 18,22 | 18,23 | 0,41% | 22,00 |
| 22.12.2025 | 18,45 | 18,45 | 18,15 | 18,15 | -1,20% | 42,00 |
| 19.12.2025 | 18,55 | 18,55 | 18,37 | 18,37 | -1,97% | 891,00 |
| 18.12.2025 | 18,71 | 19,11 | 18,71 | 18,74 | -1,16% | 1.440,00 |
| 17.12.2025 | 19,34 | 19,34 | 18,96 | 18,96 | -0,21% | 1.986,00 |