1,680€
5,66%
Echtzeit-Aktienkurs DIACEUTICS PLC LS-,002
Bid:
Ask:
Aktienkurse zur DIACEUTICS PLC LS-,002 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 23.03.2026 | 1,58 | 1,58 | 1,50 | 1,58 | -0,63% | 4.980,00 |
| 20.03.2026 | 1,60 | 1,60 | 1,59 | 1,59 | -0,62% | - |
| 19.03.2026 | 1,62 | 1,62 | 1,60 | 1,60 | -1,23% | - |
| 18.03.2026 | 1,62 | 1,62 | 1,62 | 1,62 | 0,00% | - |
| 17.03.2026 | 1,62 | 1,62 | 1,62 | 1,62 | 0,00% | - |
| 16.03.2026 | 1,61 | 1,62 | 1,61 | 1,62 | 0,00% | - |
| 13.03.2026 | 1,63 | 1,63 | 1,62 | 1,62 | 0,00% | - |
| 12.03.2026 | 1,62 | 1,62 | 1,62 | 1,62 | 0,62% | - |
| 11.03.2026 | 1,61 | 1,61 | 1,61 | 1,61 | 0,00% | - |
| 10.03.2026 | 1,58 | 1,61 | 1,58 | 1,61 | 1,90% | - |
| 09.03.2026 | 1,60 | 1,60 | 1,58 | 1,58 | -1,25% | - |
| 06.03.2026 | 1,60 | 1,60 | 1,59 | 1,60 | 0,63% | - |
| 05.03.2026 | 1,56 | 1,59 | 1,56 | 1,59 | 1,92% | - |
| 04.03.2026 | 1,60 | 1,60 | 1,56 | 1,56 | -2,50% | - |
| 03.03.2026 | 1,61 | 1,61 | 1,60 | 1,60 | -3,03% | - |
| 02.03.2026 | 1,65 | 1,65 | 1,65 | 1,65 | 0,00% | - |
| 27.02.2026 | 1,65 | 1,66 | 1,65 | 1,65 | -0,60% | - |
| 26.02.2026 | 1,66 | 1,66 | 1,66 | 1,66 | 0,00% | - |
| 25.02.2026 | 1,66 | 1,66 | 1,66 | 1,66 | 0,00% | - |
| 24.02.2026 | 1,64 | 1,66 | 1,64 | 1,66 | 0,00% | - |
| 23.02.2026 | 1,66 | 1,66 | 1,66 | 1,66 | 0,61% | - |
| 20.02.2026 | 1,67 | 1,67 | 1,65 | 1,65 | -3,51% | - |
| 19.02.2026 | 1,76 | 1,76 | 1,71 | 1,71 | -3,93% | - |
| 18.02.2026 | 1,84 | 1,84 | 1,78 | 1,78 | -3,26% | - |
| 17.02.2026 | 1,84 | 1,84 | 1,84 | 1,84 | -5,40% | - |
| 16.02.2026 | 1,93 | 1,95 | 1,93 | 1,95 | 5,71% | - |
| 13.02.2026 | 1,84 | 1,84 | 1,84 | 1,84 | 0,55% | - |
| 12.02.2026 | 1,83 | 1,83 | 1,83 | 1,83 | 2,23% | - |
| 30.01.2026 | 1,81 | 1,81 | 1,79 | 1,79 | 4,68% | - |
| 29.01.2026 | 1,71 | 1,71 | 1,71 | 1,71 | -7,07% | 2.700,00 |
| 28.01.2026 | 1,84 | 1,84 | 1,84 | 1,84 | 5,14% | 650,00 |
| 21.01.2026 | 1,75 | 1,75 | 1,75 | 1,75 | 0,00% | - |
| 20.01.2026 | 1,76 | 1,76 | 1,75 | 1,75 | -0,57% | - |
| 19.01.2026 | 1,76 | 1,76 | 1,76 | 1,76 | -0,56% | 1.000,00 |
| 16.01.2026 | 1,76 | 1,77 | 1,76 | 1,77 | 7,27% | - |
| 15.01.2026 | 1,66 | 1,66 | 1,65 | 1,65 | 5,10% | - |
| 14.01.2026 | 1,57 | 1,57 | 1,57 | 1,57 | 0,00% | - |
| 13.01.2026 | 1,57 | 1,57 | 1,57 | 1,57 | 0,00% | - |
| 12.01.2026 | 1,56 | 1,57 | 1,56 | 1,57 | 0,00% | - |
| 09.01.2026 | 1,56 | 1,57 | 1,56 | 1,57 | 0,00% | - |
| 08.01.2026 | 1,72 | 1,72 | 1,57 | 1,57 | 2,61% | 900,00 |
| 07.01.2026 | 1,51 | 1,53 | 1,51 | 1,53 | 0,66% | - |
| 06.01.2026 | 1,46 | 1,52 | 1,46 | 1,52 | 6,29% | - |
| 02.01.2026 | 1,40 | 1,43 | 1,39 | 1,43 | 0,70% | - |
| 30.12.2025 | 1,42 | 1,42 | 1,42 | 1,42 | 0,71% | - |
| 29.12.2025 | 1,41 | 1,41 | 1,41 | 1,41 | 0,00% | - |
| 23.12.2025 | 1,41 | 1,41 | 1,41 | 1,41 | 1,44% | - |
| 19.12.2025 | 1,40 | 1,40 | 1,39 | 1,39 | -2,11% | - |
| 18.12.2025 | 1,44 | 1,45 | 1,42 | 1,42 | -0,70% | 90,00 |
| 17.12.2025 | 1,49 | 1,50 | 1,43 | 1,43 | -5,30% | 370,00 |
| 16.12.2025 | 1,51 | 1,52 | 1,51 | 1,51 | -0,66% | - |
| 15.12.2025 | 1,51 | 1,52 | 1,51 | 1,52 | 0,00% | 880,00 |
| 12.12.2025 | 1,51 | 1,52 | 1,51 | 1,52 | -0,65% | - |
| 11.12.2025 | 1,52 | 1,53 | 1,52 | 1,53 | -0,65% | - |
| 10.12.2025 | 1,53 | 1,56 | 1,53 | 1,54 | -2,53% | - |
| 09.12.2025 | 1,55 | 1,59 | 1,55 | 1,58 | 3,27% | - |
| 08.12.2025 | 1,53 | 1,53 | 1,53 | 1,53 | 1,32% | - |
| 05.12.2025 | 1,48 | 1,51 | 1,48 | 1,51 | 0,00% | - |
| 04.12.2025 | 1,48 | 1,51 | 1,48 | 1,51 | 0,67% | - |
| 03.12.2025 | 1,49 | 1,51 | 1,49 | 1,50 | -3,23% | - |
| 02.12.2025 | 1,58 | 1,60 | 1,55 | 1,55 | -4,91% | - |
| 01.12.2025 | 1,64 | 1,66 | 1,63 | 1,63 | -10,68% | - |
| 21.11.2025 | 1,82 | 1,83 | 1,81 | 1,83 | -0,27% | - |
| 17.11.2025 | 1,82 | 1,83 | 1,82 | 1,83 | 1,10% | - |
| 11.11.2025 | 1,81 | 1,81 | 1,81 | 1,81 | 0,56% | 1.581,00 |
| 07.11.2025 | 1,80 | 1,80 | 1,80 | 1,80 | 0,56% | 850,00 |
| 05.11.2025 | 1,75 | 1,79 | 1,75 | 1,79 | 0,00% | - |
| 04.11.2025 | 1,76 | 1,79 | 1,76 | 1,79 | 0,00% | - |
| 03.11.2025 | 1,79 | 1,79 | 1,79 | 1,79 | 0,00% | - |
| 31.10.2025 | 1,75 | 1,79 | 1,75 | 1,79 | 0,56% | - |
| 30.10.2025 | 1,76 | 1,79 | 1,76 | 1,78 | 0,00% | - |
| 29.10.2025 | 1,74 | 1,78 | 1,74 | 1,78 | 1,14% | - |
| 28.10.2025 | 1,75 | 1,77 | 1,75 | 1,76 | -0,56% | - |
| 27.10.2025 | 1,75 | 1,77 | 1,75 | 1,77 | 0,00% | - |
| 24.10.2025 | 1,75 | 1,77 | 1,75 | 1,77 | -0,56% | - |
| 23.10.2025 | 1,76 | 1,78 | 1,76 | 1,78 | 0,00% | - |
| 22.10.2025 | 1,75 | 1,78 | 1,75 | 1,78 | 0,56% | - |
| 21.10.2025 | 1,77 | 1,77 | 1,77 | 1,77 | 0,00% | - |
| 20.10.2025 | 1,77 | 1,77 | 1,77 | 1,77 | 0,00% | - |
| 17.10.2025 | 1,77 | 1,80 | 1,77 | 1,77 | -1,67% | - |
| 16.10.2025 | 1,80 | 1,80 | 1,80 | 1,80 | 0,00% | - |
| 15.10.2025 | 1,77 | 1,80 | 1,77 | 1,80 | 0,00% | - |
| 14.10.2025 | 1,77 | 1,80 | 1,77 | 1,80 | 0,00% | - |
| 13.10.2025 | 1,77 | 1,80 | 1,77 | 1,80 | 0,00% | 327,00 |
| 10.10.2025 | 1,77 | 1,80 | 1,77 | 1,80 | 0,00% | - |
| 09.10.2025 | 1,77 | 1,80 | 1,77 | 1,80 | -0,55% | - |
| 08.10.2025 | 1,78 | 1,81 | 1,78 | 1,81 | -1,63% | - |
| 07.10.2025 | 1,81 | 1,85 | 1,81 | 1,84 | 0,55% | - |
| 06.10.2025 | 1,80 | 1,84 | 1,80 | 1,83 | -1,08% | - |
| 03.10.2025 | 1,83 | 1,85 | 1,83 | 1,85 | 1,09% | 6.400,00 |
| 02.10.2025 | 1,83 | 1,83 | 1,83 | 1,83 | -1,61% | 100,00 |
| 30.09.2025 | 1,85 | 1,86 | 1,85 | 1,86 | 5,08% | 15.300,00 |
| 29.09.2025 | 1,77 | 1,77 | 1,77 | 1,77 | 1,14% | 2.000,00 |
| 25.09.2025 | 1,75 | 1,75 | 1,75 | 1,75 | 1,74% | 2.700,00 |
| 23.09.2025 | 1,66 | 1,72 | 1,66 | 1,72 | 2,38% | - |
| 22.09.2025 | 1,64 | 1,68 | 1,64 | 1,68 | 3,70% | - |
| 19.09.2025 | 1,68 | 1,68 | 1,62 | 1,62 | -3,57% | 780,00 |
| 18.09.2025 | 1,66 | 1,68 | 1,66 | 1,68 | 6,33% | 1.920,00 |
| 09.09.2025 | 1,61 | 1,62 | 1,58 | 1,58 | -0,94% | 1.000,00 |
| 05.09.2025 | 1,60 | 1,62 | 1,60 | 1,60 | -0,31% | - |