1,885€
8,96%
Echtzeit-Aktienkurs DIACEUTICS PLC LS-,002
Bid:
Ask:
Aktienkurse zur DIACEUTICS PLC LS-,002 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 14.09.2026 | 1,77 | 1,78 | 1,77 | 1,78 | 2,89% | - |
| 11.09.2026 | 1,72 | 1,73 | 1,72 | 1,73 | 0,58% | - |
| 10.09.2026 | 1,72 | 1,72 | 1,72 | 1,72 | 0,00% | - |
| 09.09.2026 | 1,74 | 1,74 | 1,72 | 1,72 | 1,18% | - |
| 08.09.2026 | 1,66 | 1,70 | 1,66 | 1,70 | 4,94% | - |
| 07.09.2026 | 1,62 | 1,62 | 1,62 | 1,62 | -0,61% | - |
| 04.09.2026 | 1,63 | 1,63 | 1,63 | 1,63 | 0,62% | - |
| 03.09.2026 | 1,62 | 1,62 | 1,62 | 1,62 | 0,00% | - |
| 02.09.2026 | 1,64 | 1,64 | 1,62 | 1,62 | 0,00% | - |
| 01.09.2026 | 1,61 | 1,62 | 1,61 | 1,62 | 0,00% | - |
| 31.08.2026 | 1,62 | 1,62 | 1,62 | 1,62 | 0,62% | - |
| 28.08.2026 | 1,61 | 1,61 | 1,61 | 1,61 | 0,00% | - |
| 27.08.2026 | 1,64 | 1,64 | 1,61 | 1,61 | -2,42% | - |
| 26.08.2026 | 1,61 | 1,65 | 1,61 | 1,65 | 2,48% | - |
| 25.08.2026 | 1,59 | 1,61 | 1,59 | 1,61 | 3,21% | - |
| 24.08.2026 | 1,56 | 1,56 | 1,56 | 1,56 | 0,65% | - |
| 21.08.2026 | 1,56 | 1,57 | 1,55 | 1,55 | -1,27% | - |
| 20.08.2026 | 1,57 | 1,57 | 1,57 | 1,57 | 1,95% | - |
| 19.08.2026 | 1,59 | 1,59 | 1,54 | 1,54 | -3,14% | - |
| 18.08.2026 | 1,59 | 1,59 | 1,59 | 1,59 | 0,00% | - |
| 17.08.2026 | 1,61 | 1,61 | 1,59 | 1,59 | -1,85% | - |
| 14.08.2026 | 1,61 | 1,62 | 1,61 | 1,62 | -1,82% | - |
| 13.08.2026 | 1,59 | 1,65 | 1,59 | 1,65 | 3,77% | - |
| 12.08.2026 | 1,68 | 1,68 | 1,59 | 1,59 | -5,36% | - |
| 11.08.2026 | 1,73 | 1,73 | 1,68 | 1,68 | -3,45% | - |
| 10.08.2026 | 1,71 | 1,91 | 1,71 | 1,74 | 1,16% | 525,00 |
| 07.08.2026 | 1,67 | 1,72 | 1,67 | 1,72 | 2,99% | - |
| 06.08.2026 | 1,64 | 1,67 | 1,64 | 1,67 | 1,83% | - |
| 05.08.2026 | 1,62 | 1,64 | 1,62 | 1,64 | 1,23% | - |
| 04.08.2026 | 1,63 | 1,63 | 1,62 | 1,62 | -0,61% | - |
| 03.08.2026 | 1,61 | 1,64 | 1,61 | 1,63 | 2,52% | 1.000,00 |
| 31.07.2026 | 1,53 | 1,59 | 1,53 | 1,59 | 7,43% | - |
| 30.07.2026 | 1,48 | 1,48 | 1,48 | 1,48 | -0,67% | - |
| 29.07.2026 | 1,51 | 1,51 | 1,46 | 1,49 | 4,20% | - |
| 28.07.2026 | 1,45 | 1,45 | 1,43 | 1,43 | -1,38% | - |
| 27.07.2026 | 1,46 | 1,46 | 1,45 | 1,45 | -0,68% | - |
| 24.07.2026 | 1,46 | 1,46 | 1,46 | 1,46 | 0,00% | - |
| 23.07.2026 | 1,48 | 1,48 | 1,46 | 1,46 | -2,01% | - |
| 22.07.2026 | 1,50 | 1,50 | 1,49 | 1,49 | -0,67% | - |
| 21.07.2026 | 1,51 | 1,51 | 1,50 | 1,50 | -0,66% | - |
| 20.07.2026 | 1,53 | 1,53 | 1,51 | 1,51 | -0,66% | - |
| 17.07.2026 | 1,52 | 1,52 | 1,52 | 1,52 | -1,30% | - |
| 16.07.2026 | 1,55 | 1,55 | 1,54 | 1,54 | 0,00% | - |
| 15.07.2026 | 1,59 | 1,59 | 1,54 | 1,54 | -1,91% | - |
| 14.07.2026 | 1,60 | 1,60 | 1,57 | 1,57 | -1,88% | - |
| 13.07.2026 | 1,62 | 1,62 | 1,60 | 1,60 | -1,23% | - |
| 10.07.2026 | 1,60 | 1,62 | 1,60 | 1,62 | 0,00% | - |
| 09.07.2026 | 1,62 | 1,62 | 1,62 | 1,62 | 0,00% | - |
| 08.07.2026 | 1,65 | 1,65 | 1,62 | 1,62 | -1,82% | - |
| 07.07.2026 | 1,65 | 1,65 | 1,65 | 1,65 | 0,00% | - |
| 06.07.2026 | 1,65 | 1,65 | 1,65 | 1,65 | 0,61% | - |
| 03.07.2026 | 1,64 | 1,64 | 1,64 | 1,64 | -0,61% | - |
| 02.07.2026 | 1,65 | 1,65 | 1,65 | 1,65 | 0,61% | - |
| 01.07.2026 | 1,64 | 1,64 | 1,64 | 1,64 | 1,23% | - |
| 30.06.2026 | 1,63 | 1,63 | 1,62 | 1,62 | 0,00% | - |
| 29.06.2026 | 1,62 | 1,63 | 1,62 | 1,62 | -0,61% | - |
| 26.06.2026 | 1,62 | 1,63 | 1,62 | 1,63 | 0,62% | - |
| 25.06.2026 | 1,62 | 1,62 | 1,62 | 1,62 | 0,00% | - |
| 24.06.2026 | 1,62 | 1,64 | 1,62 | 1,62 | 0,62% | - |
| 23.06.2026 | 1,66 | 1,66 | 1,61 | 1,61 | -3,01% | - |
| 22.06.2026 | 1,64 | 1,66 | 1,64 | 1,66 | 1,22% | - |
| 19.06.2026 | 1,60 | 1,64 | 1,60 | 1,64 | 3,14% | - |
| 18.06.2026 | 1,60 | 1,60 | 1,59 | 1,59 | -0,62% | - |
| 17.06.2026 | 1,59 | 1,60 | 1,59 | 1,60 | 0,00% | - |
| 16.06.2026 | 1,60 | 1,60 | 1,60 | 1,60 | 0,00% | - |
| 15.06.2026 | 1,60 | 1,60 | 1,60 | 1,60 | 0,00% | - |
| 12.06.2026 | 1,60 | 1,60 | 1,60 | 1,60 | 0,00% | - |
| 11.06.2026 | 1,60 | 1,60 | 1,60 | 1,60 | 0,00% | - |
| 10.06.2026 | 1,60 | 1,60 | 1,60 | 1,60 | 0,00% | - |
| 09.06.2026 | 1,58 | 1,60 | 1,58 | 1,60 | 0,00% | - |
| 08.06.2026 | 1,54 | 1,60 | 1,53 | 1,60 | 3,90% | - |
| 05.06.2026 | 1,61 | 1,61 | 1,54 | 1,54 | -5,52% | - |
| 04.06.2026 | 1,70 | 1,70 | 1,63 | 1,63 | -2,98% | - |
| 03.06.2026 | 1,64 | 1,69 | 1,64 | 1,68 | 3,70% | 10,00 |
| 02.06.2026 | 1,62 | 1,63 | 1,62 | 1,62 | 2,53% | - |
| 01.06.2026 | 1,61 | 1,61 | 1,58 | 1,58 | -7,06% | - |
| 29.05.2026 | 1,70 | 1,70 | 1,70 | 1,70 | 8,28% | 600,00 |
| 28.05.2026 | 1,65 | 1,65 | 1,57 | 1,57 | -4,85% | - |
| 27.05.2026 | 1,68 | 1,68 | 1,65 | 1,65 | -10,33% | - |
| 26.05.2026 | 1,82 | 1,84 | 1,67 | 1,84 | -1,08% | 100,00 |
| 25.05.2026 | 1,86 | 1,86 | 1,86 | 1,86 | -5,58% | - |
| 18.05.2026 | 1,97 | 1,97 | 1,97 | 1,97 | 0,00% | 5.000,00 |
| 12.05.2026 | 1,97 | 1,97 | 1,97 | 1,97 | 0,00% | - |
| 08.05.2026 | 1,97 | 1,97 | 1,97 | 1,97 | -0,51% | - |
| 07.05.2026 | 1,98 | 1,98 | 1,98 | 1,98 | -0,75% | 750,00 |
| 06.05.2026 | 1,94 | 2,00 | 1,94 | 2,00 | 3,10% | - |
| 05.05.2026 | 1,93 | 1,96 | 1,93 | 1,94 | 4,03% | - |
| 04.05.2026 | 1,86 | 1,86 | 1,86 | 1,86 | -3,63% | - |
| 30.04.2026 | 1,97 | 1,98 | 1,93 | 1,93 | -1,28% | - |
| 29.04.2026 | 1,97 | 1,98 | 1,96 | 1,96 | -1,01% | - |
| 28.04.2026 | 1,98 | 1,99 | 1,98 | 1,98 | -0,25% | - |
| 27.04.2026 | 1,98 | 1,99 | 1,97 | 1,98 | -1,98% | - |
| 24.04.2026 | 1,93 | 2,02 | 1,93 | 2,02 | 5,76% | 980,00 |
| 23.04.2026 | 1,91 | 1,91 | 1,91 | 1,91 | 4,95% | 526,00 |
| 22.04.2026 | 1,82 | 1,82 | 1,82 | 1,82 | 0,00% | - |
| 21.04.2026 | 1,82 | 1,82 | 1,82 | 1,82 | 0,00% | - |
| 20.04.2026 | 1,82 | 1,82 | 1,82 | 1,82 | -0,55% | - |
| 17.04.2026 | 1,83 | 1,83 | 1,83 | 1,83 | 0,00% | - |
| 16.04.2026 | 1,83 | 1,83 | 1,83 | 1,83 | -4,44% | - |
| 15.04.2026 | 1,93 | 1,94 | 1,90 | 1,92 | 0,00% | - |