29,525€
0,36%
Echtzeit-Aktienkurs Manulife Financial Corp.
Bid:
Ask:
Aktienkurse zur Manulife Financial Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 21.11.2025 | 29,35 | 29,85 | 29,34 | 29,53 | 0,36% | - |
| 20.11.2025 | 29,68 | 29,68 | 29,42 | 29,42 | 0,82% | 42,00 |
| 19.11.2025 | 28,85 | 29,18 | 28,85 | 29,18 | -0,21% | 5,00 |
| 18.11.2025 | 29,24 | 29,24 | 29,24 | 29,24 | 0,14% | 15,00 |
| 17.11.2025 | 29,79 | 29,79 | 29,20 | 29,20 | -1,32% | 56,00 |
| 14.11.2025 | 29,59 | 29,59 | 29,59 | 29,59 | -0,70% | 147,00 |
| 13.11.2025 | 29,57 | 29,97 | 29,57 | 29,80 | 1,09% | 150,00 |
| 12.11.2025 | 29,18 | 29,48 | 29,18 | 29,48 | 1,59% | 71,00 |
| 11.11.2025 | 29,02 | 29,02 | 29,02 | 29,02 | 0,38% | 1,00 |
| 07.11.2025 | 28,91 | 28,91 | 28,91 | 28,91 | -0,03% | 2,00 |
| 06.11.2025 | 28,92 | 28,92 | 28,92 | 28,92 | 0,21% | 400,00 |
| 05.11.2025 | 28,49 | 28,86 | 28,49 | 28,86 | 1,44% | 410,00 |
| 04.11.2025 | 28,61 | 28,61 | 28,45 | 28,45 | 0,89% | 187,00 |
| 03.11.2025 | 28,20 | 28,20 | 28,20 | 28,20 | 0,18% | 3,00 |
| 29.10.2025 | 28,15 | 28,15 | 28,15 | 28,15 | -0,14% | 11,00 |
| 28.10.2025 | 28,21 | 28,40 | 27,93 | 28,19 | 1,04% | 1.260,00 |
| 24.10.2025 | 27,61 | 27,90 | 27,61 | 27,90 | 0,72% | 246,00 |
| 23.10.2025 | 27,61 | 27,70 | 27,61 | 27,70 | 1,02% | 4,00 |
| 22.10.2025 | 27,58 | 27,58 | 27,42 | 27,42 | 0,70% | 4,00 |
| 20.10.2025 | 26,96 | 26,96 | 26,96 | 27,23 | 0,00% | 2,00 |
| 17.10.2025 | 27,23 | 27,23 | 27,23 | 27,23 | -0,04% | 8,00 |
| 16.10.2025 | 27,24 | 27,24 | 27,24 | 27,24 | -0,98% | 188,00 |
| 15.10.2025 | 28,00 | 28,00 | 27,33 | 27,51 | -0,94% | 1.271,00 |
| 14.10.2025 | 27,50 | 27,77 | 27,50 | 27,77 | 0,22% | 53,00 |
| 13.10.2025 | 27,71 | 27,71 | 27,71 | 27,71 | 1,69% | 108,00 |
| 10.10.2025 | 27,79 | 27,79 | 27,20 | 27,25 | -2,36% | 256,00 |
| 09.10.2025 | 27,91 | 27,91 | 27,91 | 27,91 | -0,85% | 1,00 |
| 08.10.2025 | 28,09 | 28,15 | 28,09 | 28,15 | 1,51% | 94,00 |
| 07.10.2025 | 27,74 | 27,74 | 27,54 | 27,73 | 0,40% | 206,00 |
| 06.10.2025 | 27,61 | 27,62 | 27,42 | 27,62 | 2,45% | 738,00 |
| 03.10.2025 | 26,96 | 26,96 | 26,96 | 26,96 | 0,48% | 26,00 |
| 01.10.2025 | 26,47 | 26,83 | 26,40 | 26,83 | 1,36% | 3.431,00 |
| 30.09.2025 | 26,47 | 26,47 | 26,47 | 26,47 | 0,84% | 200,00 |
| 24.09.2025 | 26,25 | 26,25 | 26,25 | 26,25 | -2,92% | 1,00 |
| 23.09.2025 | 27,04 | 27,04 | 27,04 | 27,04 | 2,35% | 3,00 |
| 17.09.2025 | 26,42 | 26,42 | 26,42 | 26,42 | -3,19% | 20,00 |
| 16.09.2025 | 27,29 | 27,29 | 27,29 | 27,29 | -0,22% | 1,00 |
| 15.09.2025 | 27,35 | 27,35 | 27,35 | 27,35 | 0,44% | 3,00 |
| 12.09.2025 | 27,23 | 27,23 | 27,23 | 27,23 | 3,54% | 4,00 |
| 10.09.2025 | 26,30 | 26,30 | 26,30 | 26,30 | 0,92% | 244,00 |
| 09.09.2025 | 26,06 | 26,06 | 26,06 | 26,06 | -0,95% | 193,00 |
| 08.09.2025 | 26,31 | 26,31 | 26,31 | 26,31 | 0,61% | 4,00 |
| 03.09.2025 | 26,02 | 26,15 | 25,98 | 26,15 | 0,69% | 142,00 |
| 02.09.2025 | 26,30 | 26,54 | 25,97 | 25,97 | -1,29% | 57,00 |
| 01.09.2025 | 26,33 | 26,51 | 26,31 | 26,31 | 0,88% | 307,00 |
| 29.08.2025 | 26,08 | 26,08 | 26,08 | 26,08 | -0,27% | 115,00 |
| 28.08.2025 | 26,15 | 26,15 | 26,15 | 26,15 | 0,85% | 4,00 |
| 27.08.2025 | 25,83 | 25,93 | 25,83 | 25,93 | 0,12% | 411,00 |
| 25.08.2025 | 26,16 | 26,16 | 25,90 | 25,90 | -1,30% | 163,00 |
| 22.08.2025 | 26,12 | 26,24 | 26,11 | 26,24 | 2,06% | 506,00 |
| 21.08.2025 | 25,64 | 25,73 | 25,64 | 25,71 | -1,64% | 330,00 |
| 20.08.2025 | 26,14 | 26,14 | 26,14 | 26,14 | -0,34% | 2,00 |
| 18.08.2025 | 25,84 | 26,23 | 25,41 | 26,23 | 1,12% | 687,00 |
| 15.08.2025 | 26,51 | 26,51 | 25,93 | 25,94 | -1,48% | 1.319,00 |
| 14.08.2025 | 26,33 | 26,33 | 26,33 | 26,33 | 0,88% | 5,00 |
| 13.08.2025 | 26,07 | 26,10 | 26,07 | 26,10 | 1,20% | 35,00 |
| 12.08.2025 | 25,69 | 25,95 | 25,69 | 25,79 | -0,88% | 360,00 |
| 11.08.2025 | 25,73 | 26,02 | 25,73 | 26,02 | 0,46% | 71,00 |
| 08.08.2025 | 25,90 | 25,90 | 25,90 | 25,90 | 0,12% | 200,00 |
| 07.08.2025 | 26,57 | 26,85 | 25,80 | 25,87 | -3,97% | 417,00 |
| 06.08.2025 | 26,94 | 26,94 | 26,94 | 26,94 | 1,47% | 150,00 |
| 05.08.2025 | 26,55 | 26,55 | 26,55 | 26,55 | 0,84% | 445,00 |
| 04.08.2025 | 26,33 | 26,33 | 26,33 | 26,33 | 0,11% | 1,00 |
| 01.08.2025 | 27,02 | 27,02 | 26,30 | 26,30 | -2,77% | 187,00 |
| 31.07.2025 | 27,05 | 27,05 | 27,05 | 27,05 | 0,41% | 56,00 |
| 30.07.2025 | 27,19 | 27,19 | 26,94 | 26,94 | -1,32% | 220,00 |
| 29.07.2025 | 27,06 | 27,33 | 27,04 | 27,30 | 2,02% | 386,00 |
| 28.07.2025 | 26,75 | 26,88 | 26,75 | 26,76 | 0,07% | 461,00 |
| 24.07.2025 | 26,72 | 26,74 | 26,45 | 26,74 | 0,53% | 53,00 |
| 23.07.2025 | 26,45 | 26,60 | 26,45 | 26,60 | 1,64% | 348,00 |
| 21.07.2025 | 26,64 | 26,64 | 26,14 | 26,17 | 0,73% | 377,00 |
| 16.07.2025 | 25,85 | 26,13 | 25,85 | 25,98 | -0,92% | 1.331,00 |
| 15.07.2025 | 26,22 | 26,22 | 26,22 | 26,22 | 0,42% | 4,00 |
| 14.07.2025 | 26,14 | 26,14 | 25,84 | 26,11 | 0,42% | 132,00 |
| 11.07.2025 | 26,21 | 26,21 | 25,92 | 26,00 | 0,00% | 2.265,00 |
| 10.07.2025 | 26,00 | 26,00 | 26,00 | 26,00 | -0,57% | 12,00 |
| 08.07.2025 | 25,94 | 26,15 | 25,92 | 26,15 | -1,17% | 62,00 |
| 07.07.2025 | 26,86 | 26,88 | 26,43 | 26,46 | -2,14% | 969,00 |
| 03.07.2025 | 26,95 | 27,04 | 26,95 | 27,04 | 0,93% | 284,00 |
| 02.07.2025 | 26,79 | 26,79 | 26,79 | 26,79 | -1,14% | 36,00 |
| 01.07.2025 | 27,23 | 27,23 | 27,10 | 27,10 | -1,67% | 4,00 |
| 30.06.2025 | 27,56 | 27,56 | 27,56 | 27,56 | -0,14% | 36,00 |
| 27.06.2025 | 27,60 | 27,60 | 27,60 | 27,60 | 2,07% | 5,00 |
| 26.06.2025 | 26,62 | 27,04 | 26,62 | 27,04 | 0,37% | 730,00 |
| 25.06.2025 | 26,94 | 26,94 | 26,94 | 26,94 | -1,21% | 450,00 |
| 24.06.2025 | 27,03 | 27,27 | 27,02 | 27,27 | 1,83% | 223,00 |
| 23.06.2025 | 26,78 | 26,78 | 26,78 | 26,78 | 0,04% | 4,00 |
| 20.06.2025 | 26,77 | 26,77 | 26,77 | 26,77 | 0,60% | 170,00 |
| 19.06.2025 | 26,36 | 26,61 | 26,35 | 26,61 | 0,08% | 3.644,00 |
| 18.06.2025 | 26,75 | 26,75 | 26,59 | 26,59 | -2,03% | 7,00 |
| 17.06.2025 | 26,68 | 27,14 | 26,68 | 27,14 | -0,07% | 3,00 |
| 16.06.2025 | 27,16 | 27,16 | 27,16 | 27,16 | -2,02% | 5,00 |
| 12.06.2025 | 27,57 | 27,72 | 27,28 | 27,72 | -2,43% | 106,00 |
| 10.06.2025 | 28,16 | 28,41 | 28,16 | 28,41 | -0,70% | 3,00 |
| 09.06.2025 | 28,54 | 28,61 | 28,54 | 28,61 | 2,22% | 4,00 |
| 06.06.2025 | 27,99 | 27,99 | 27,99 | 27,99 | 0,11% | 37,00 |
| 04.06.2025 | 27,91 | 28,13 | 27,70 | 27,96 | 0,61% | 2.391,00 |
| 03.06.2025 | 27,96 | 28,01 | 27,76 | 27,79 | -0,25% | 1.687,00 |
| 02.06.2025 | 27,86 | 27,86 | 27,86 | 27,86 | -0,29% | 2,00 |
| 29.05.2025 | 27,94 | 27,94 | 27,94 | 27,94 | 0,18% | 110,00 |