27,755€
1,85%
Echtzeit-Aktienkurs Manulife Financial Corp.
Bid:
Ask:
Aktienkurse zur Manulife Financial Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 13.10.2025 | 27,55 | 28,02 | 27,51 | 27,62 | 1,36% | - |
| 10.10.2025 | 27,79 | 27,79 | 27,20 | 27,25 | -2,36% | 256,00 |
| 09.10.2025 | 27,91 | 27,91 | 27,91 | 27,91 | -0,85% | 1,00 |
| 08.10.2025 | 28,09 | 28,15 | 28,09 | 28,15 | 1,51% | 94,00 |
| 07.10.2025 | 27,74 | 27,74 | 27,54 | 27,73 | 0,40% | 206,00 |
| 06.10.2025 | 27,61 | 27,62 | 27,42 | 27,62 | 2,45% | 738,00 |
| 03.10.2025 | 26,96 | 26,96 | 26,96 | 26,96 | 1,32% | 26,00 |
| 02.10.2025 | 26,77 | 27,13 | 26,55 | 26,61 | -0,82% | - |
| 01.10.2025 | 26,47 | 26,83 | 26,40 | 26,83 | 1,36% | 3.431,00 |
| 30.09.2025 | 26,47 | 26,47 | 26,47 | 26,47 | -0,06% | 200,00 |
| 29.09.2025 | 26,36 | 26,54 | 26,22 | 26,49 | 0,40% | - |
| 26.09.2025 | 26,30 | 26,53 | 26,29 | 26,38 | 0,32% | - |
| 25.09.2025 | 26,37 | 26,41 | 26,20 | 26,30 | 0,17% | - |
| 24.09.2025 | 26,25 | 26,25 | 26,25 | 26,25 | -2,92% | 1,00 |
| 23.09.2025 | 27,04 | 27,04 | 27,04 | 27,04 | 0,30% | 3,00 |
| 22.09.2025 | 26,84 | 26,96 | 26,60 | 26,96 | 0,65% | - |
| 19.09.2025 | 26,66 | 26,79 | 26,63 | 26,79 | 0,66% | - |
| 18.09.2025 | 26,37 | 26,69 | 26,31 | 26,61 | 0,72% | - |
| 17.09.2025 | 26,42 | 26,42 | 26,42 | 26,42 | -3,19% | 20,00 |
| 16.09.2025 | 27,29 | 27,29 | 27,29 | 27,29 | -0,22% | 1,00 |
| 15.09.2025 | 27,35 | 27,35 | 27,35 | 27,35 | 0,44% | 3,00 |
| 12.09.2025 | 27,23 | 27,23 | 27,23 | 27,23 | 3,54% | 4,00 |
| 10.09.2025 | 26,30 | 26,30 | 26,30 | 26,30 | 0,92% | 244,00 |
| 09.09.2025 | 26,06 | 26,06 | 26,06 | 26,06 | -0,95% | 193,00 |
| 08.09.2025 | 26,31 | 26,31 | 26,31 | 26,31 | 0,61% | 4,00 |
| 03.09.2025 | 26,02 | 26,15 | 25,98 | 26,15 | 0,69% | 142,00 |
| 02.09.2025 | 26,30 | 26,54 | 25,97 | 25,97 | -1,29% | 57,00 |
| 01.09.2025 | 26,33 | 26,51 | 26,31 | 26,31 | 0,88% | 307,00 |
| 29.08.2025 | 26,08 | 26,08 | 26,08 | 26,08 | -0,27% | 115,00 |
| 28.08.2025 | 26,15 | 26,15 | 26,15 | 26,15 | 0,85% | 4,00 |
| 27.08.2025 | 25,83 | 25,93 | 25,83 | 25,93 | 0,12% | 411,00 |
| 25.08.2025 | 26,16 | 26,16 | 25,90 | 25,90 | -1,30% | 163,00 |
| 22.08.2025 | 26,12 | 26,24 | 26,11 | 26,24 | 2,06% | 506,00 |
| 21.08.2025 | 25,64 | 25,73 | 25,64 | 25,71 | -1,64% | 330,00 |
| 20.08.2025 | 26,14 | 26,14 | 26,14 | 26,14 | -0,34% | 2,00 |
| 18.08.2025 | 25,84 | 26,23 | 25,41 | 26,23 | 1,12% | 687,00 |
| 15.08.2025 | 26,51 | 26,51 | 25,93 | 25,94 | -1,48% | 1.319,00 |
| 14.08.2025 | 26,33 | 26,33 | 26,33 | 26,33 | 0,88% | 5,00 |
| 13.08.2025 | 26,07 | 26,10 | 26,07 | 26,10 | 1,20% | 35,00 |
| 12.08.2025 | 25,69 | 25,95 | 25,69 | 25,79 | -0,88% | 360,00 |
| 11.08.2025 | 25,73 | 26,02 | 25,73 | 26,02 | 0,46% | 71,00 |
| 08.08.2025 | 25,90 | 25,90 | 25,90 | 25,90 | 0,12% | 200,00 |
| 07.08.2025 | 26,57 | 26,85 | 25,80 | 25,87 | -3,97% | 417,00 |
| 06.08.2025 | 26,94 | 26,94 | 26,94 | 26,94 | 1,47% | 150,00 |
| 05.08.2025 | 26,55 | 26,55 | 26,55 | 26,55 | 0,84% | 445,00 |
| 04.08.2025 | 26,33 | 26,33 | 26,33 | 26,33 | 0,11% | 1,00 |
| 01.08.2025 | 27,02 | 27,02 | 26,30 | 26,30 | -2,77% | 187,00 |
| 31.07.2025 | 27,05 | 27,05 | 27,05 | 27,05 | 0,41% | 56,00 |
| 30.07.2025 | 27,19 | 27,19 | 26,94 | 26,94 | -1,32% | 220,00 |
| 29.07.2025 | 27,06 | 27,33 | 27,04 | 27,30 | 2,02% | 386,00 |
| 28.07.2025 | 26,75 | 26,88 | 26,75 | 26,76 | 0,07% | 461,00 |
| 24.07.2025 | 26,72 | 26,74 | 26,45 | 26,74 | 0,53% | 53,00 |
| 23.07.2025 | 26,45 | 26,60 | 26,45 | 26,60 | 1,64% | 348,00 |
| 21.07.2025 | 26,64 | 26,64 | 26,14 | 26,17 | 0,73% | 377,00 |
| 16.07.2025 | 25,85 | 26,13 | 25,85 | 25,98 | -0,92% | 1.331,00 |
| 15.07.2025 | 26,22 | 26,22 | 26,22 | 26,22 | 0,42% | 4,00 |
| 14.07.2025 | 26,14 | 26,14 | 25,84 | 26,11 | 0,42% | 132,00 |
| 11.07.2025 | 26,21 | 26,21 | 25,92 | 26,00 | 0,00% | 2.265,00 |
| 10.07.2025 | 26,00 | 26,00 | 26,00 | 26,00 | -0,57% | 12,00 |
| 08.07.2025 | 25,94 | 26,15 | 25,92 | 26,15 | -1,17% | 62,00 |
| 07.07.2025 | 26,86 | 26,88 | 26,43 | 26,46 | -2,14% | 969,00 |
| 03.07.2025 | 26,95 | 27,04 | 26,95 | 27,04 | 0,93% | 284,00 |
| 02.07.2025 | 26,79 | 26,79 | 26,79 | 26,79 | -1,14% | 36,00 |
| 01.07.2025 | 27,23 | 27,23 | 27,10 | 27,10 | -1,67% | 4,00 |
| 30.06.2025 | 27,56 | 27,56 | 27,56 | 27,56 | -0,14% | 36,00 |
| 27.06.2025 | 27,60 | 27,60 | 27,60 | 27,60 | 2,07% | 5,00 |
| 26.06.2025 | 26,62 | 27,04 | 26,62 | 27,04 | 0,37% | 730,00 |
| 25.06.2025 | 26,94 | 26,94 | 26,94 | 26,94 | -1,21% | 450,00 |
| 24.06.2025 | 27,03 | 27,27 | 27,02 | 27,27 | 1,83% | 223,00 |
| 23.06.2025 | 26,78 | 26,78 | 26,78 | 26,78 | 0,04% | 4,00 |
| 20.06.2025 | 26,77 | 26,77 | 26,77 | 26,77 | 0,60% | 170,00 |
| 19.06.2025 | 26,36 | 26,61 | 26,35 | 26,61 | 0,08% | 3.644,00 |
| 18.06.2025 | 26,75 | 26,75 | 26,59 | 26,59 | -2,03% | 7,00 |
| 17.06.2025 | 26,68 | 27,14 | 26,68 | 27,14 | -0,07% | 3,00 |
| 16.06.2025 | 27,16 | 27,16 | 27,16 | 27,16 | -2,02% | 5,00 |
| 12.06.2025 | 27,57 | 27,72 | 27,28 | 27,72 | -2,43% | 106,00 |
| 10.06.2025 | 28,16 | 28,41 | 28,16 | 28,41 | -0,70% | 3,00 |
| 09.06.2025 | 28,54 | 28,61 | 28,54 | 28,61 | 2,22% | 4,00 |
| 06.06.2025 | 27,99 | 27,99 | 27,99 | 27,99 | 0,11% | 37,00 |
| 04.06.2025 | 27,91 | 28,13 | 27,70 | 27,96 | 0,61% | 2.391,00 |
| 03.06.2025 | 27,96 | 28,01 | 27,76 | 27,79 | -0,25% | 1.687,00 |
| 02.06.2025 | 27,86 | 27,86 | 27,86 | 27,86 | -0,29% | 2,00 |
| 29.05.2025 | 27,94 | 27,94 | 27,94 | 27,94 | 0,18% | 110,00 |
| 28.05.2025 | 27,96 | 27,96 | 27,15 | 27,89 | -0,71% | 4.077,00 |
| 27.05.2025 | 28,09 | 28,09 | 28,09 | 28,09 | 1,01% | 20,00 |
| 26.05.2025 | 27,46 | 27,82 | 27,46 | 27,81 | 2,62% | 124,00 |
| 23.05.2025 | 27,48 | 27,48 | 27,10 | 27,10 | -1,42% | 7,00 |
| 22.05.2025 | 27,06 | 27,49 | 26,73 | 27,49 | -0,29% | 994,00 |
| 21.05.2025 | 27,66 | 27,66 | 27,45 | 27,57 | -2,55% | 62,00 |
| 20.05.2025 | 28,70 | 28,70 | 28,29 | 28,29 | -0,49% | 512,00 |
| 19.05.2025 | 28,55 | 28,55 | 28,43 | 28,43 | -0,80% | 819,00 |
| 16.05.2025 | 28,80 | 28,80 | 28,66 | 28,66 | 0,92% | 16,00 |
| 15.05.2025 | 28,28 | 28,40 | 28,28 | 28,40 | 0,18% | 99,00 |
| 14.05.2025 | 28,35 | 28,35 | 28,35 | 28,35 | -0,63% | 37,00 |
| 13.05.2025 | 28,53 | 28,53 | 28,53 | 28,53 | 0,85% | 250,00 |
| 12.05.2025 | 28,34 | 29,02 | 28,29 | 28,29 | 3,06% | 252,00 |
| 09.05.2025 | 27,83 | 27,89 | 27,45 | 27,45 | -0,18% | 297,00 |
| 08.05.2025 | 27,73 | 28,04 | 26,75 | 27,50 | -1,11% | 472,00 |
| 07.05.2025 | 27,81 | 27,81 | 27,81 | 27,81 | 0,29% | 2,00 |
| 06.05.2025 | 27,73 | 27,73 | 27,73 | 27,73 | -0,82% | 35,00 |