29,975€
-0,68%
Echtzeit-Aktienkurs Manulife Financial Corp.
Bid:
Ask:
Aktienkurse zur Manulife Financial Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 02.03.2026 | 29,87 | 30,12 | 29,42 | 29,88 | -1,01% | - |
| 27.02.2026 | 30,33 | 30,33 | 30,13 | 30,18 | -0,49% | 115,00 |
| 26.02.2026 | 30,03 | 30,33 | 29,75 | 30,33 | 0,46% | 49,00 |
| 25.02.2026 | 30,19 | 30,19 | 30,19 | 30,19 | 0,00% | 1,00 |
| 24.02.2026 | 30,19 | 30,19 | 30,19 | 30,19 | -1,40% | 100,00 |
| 23.02.2026 | 31,04 | 31,17 | 30,62 | 30,62 | -1,16% | 100,00 |
| 20.02.2026 | 30,98 | 30,98 | 30,98 | 30,98 | -0,55% | 25,00 |
| 19.02.2026 | 31,15 | 31,15 | 31,15 | 31,15 | 0,52% | 1,00 |
| 18.02.2026 | 31,18 | 31,18 | 30,99 | 30,99 | -0,67% | 4,00 |
| 17.02.2026 | 31,11 | 31,20 | 31,11 | 31,20 | 1,00% | 99,00 |
| 16.02.2026 | 31,25 | 31,25 | 30,89 | 30,89 | 1,78% | 5,00 |
| 13.02.2026 | 30,28 | 30,35 | 30,28 | 30,35 | 0,80% | 199,00 |
| 12.02.2026 | 31,60 | 31,60 | 30,11 | 30,11 | -5,61% | 1.041,00 |
| 11.02.2026 | 32,01 | 32,01 | 31,90 | 31,90 | -0,90% | 116,00 |
| 10.02.2026 | 32,38 | 32,38 | 32,19 | 32,19 | 0,28% | 19,00 |
| 09.02.2026 | 32,29 | 32,31 | 32,10 | 32,10 | -0,09% | 22,00 |
| 06.02.2026 | 32,13 | 32,13 | 32,13 | 32,13 | 0,88% | 12,00 |
| 05.02.2026 | 31,57 | 31,85 | 31,57 | 31,85 | 0,16% | 1.461,00 |
| 04.02.2026 | 32,11 | 32,11 | 31,80 | 31,80 | -2,87% | 414,00 |
| 02.02.2026 | 32,10 | 32,74 | 32,10 | 32,74 | 1,80% | 37,00 |
| 30.01.2026 | 32,16 | 32,16 | 32,16 | 32,16 | 2,10% | 2,00 |
| 29.01.2026 | 31,50 | 31,50 | 31,50 | 31,50 | -0,28% | 36,00 |
| 28.01.2026 | 31,60 | 31,60 | 31,59 | 31,59 | 0,67% | 160,00 |
| 27.01.2026 | 31,38 | 31,38 | 31,38 | 31,38 | 1,10% | 10,00 |
| 26.01.2026 | 31,04 | 31,04 | 31,04 | 31,04 | -0,80% | 2,00 |
| 23.01.2026 | 31,46 | 31,47 | 31,05 | 31,29 | -1,01% | 200,00 |
| 22.01.2026 | 31,60 | 31,61 | 31,60 | 31,61 | -0,60% | 2.810,00 |
| 20.01.2026 | 31,87 | 31,87 | 31,80 | 31,80 | 0,22% | 142,00 |
| 19.01.2026 | 32,04 | 32,04 | 31,73 | 31,73 | -2,22% | 5,00 |
| 15.01.2026 | 32,23 | 32,45 | 32,23 | 32,45 | 2,62% | 6,00 |
| 14.01.2026 | 31,62 | 31,62 | 31,62 | 31,62 | -0,97% | 26,00 |
| 13.01.2026 | 31,97 | 31,97 | 31,93 | 31,93 | 0,03% | 37,00 |
| 12.01.2026 | 32,03 | 32,03 | 31,92 | 31,92 | -0,96% | 22,00 |
| 09.01.2026 | 32,09 | 32,23 | 32,09 | 32,23 | 1,22% | 132,00 |
| 08.01.2026 | 31,12 | 31,97 | 31,12 | 31,84 | -1,18% | 393,00 |
| 07.01.2026 | 32,22 | 32,22 | 32,22 | 32,22 | 0,85% | 3,00 |
| 06.01.2026 | 31,95 | 31,95 | 31,95 | 31,95 | 1,65% | 40,00 |
| 05.01.2026 | 30,90 | 31,43 | 30,83 | 31,43 | 1,58% | 1.413,00 |
| 02.01.2026 | 31,06 | 31,08 | 30,84 | 30,94 | 0,29% | 40,00 |
| 30.12.2025 | 31,00 | 31,00 | 30,85 | 30,85 | -1,59% | 208,00 |
| 29.12.2025 | 31,22 | 31,35 | 30,93 | 31,35 | 0,22% | 305,00 |
| 23.12.2025 | 31,13 | 31,28 | 31,13 | 31,28 | 0,32% | 205,00 |
| 22.12.2025 | 30,95 | 31,18 | 30,95 | 31,18 | 0,94% | 120,00 |
| 19.12.2025 | 30,74 | 30,89 | 30,45 | 30,89 | 0,03% | 1.003,00 |
| 18.12.2025 | 30,88 | 30,88 | 30,88 | 30,88 | 1,08% | 40,00 |
| 17.12.2025 | 30,55 | 30,55 | 30,55 | 30,55 | 1,06% | 1,00 |
| 15.12.2025 | 30,46 | 30,64 | 30,23 | 30,23 | -0,56% | 205,00 |
| 11.12.2025 | 30,49 | 30,63 | 30,40 | 30,40 | -0,16% | 650,00 |
| 08.12.2025 | 30,41 | 30,45 | 30,41 | 30,45 | 1,74% | 35,00 |
| 04.12.2025 | 30,22 | 30,22 | 29,93 | 29,93 | -0,33% | 12,00 |
| 03.12.2025 | 30,03 | 30,03 | 30,03 | 30,03 | -0,56% | 7,00 |
| 02.12.2025 | 30,09 | 30,45 | 30,09 | 30,20 | -0,98% | 381,00 |
| 01.12.2025 | 30,49 | 30,64 | 30,27 | 30,50 | 1,33% | 163,00 |
| 27.11.2025 | 30,14 | 30,14 | 30,10 | 30,10 | -0,20% | 218,00 |
| 26.11.2025 | 31,22 | 31,27 | 30,05 | 30,16 | -1,15% | 1.328,00 |
| 25.11.2025 | 30,15 | 30,53 | 30,15 | 30,51 | 0,93% | 1.050,00 |
| 24.11.2025 | 30,23 | 30,23 | 30,23 | 30,23 | 0,83% | 67,00 |
| 21.11.2025 | 29,57 | 29,98 | 29,57 | 29,98 | 1,90% | 56,00 |
| 20.11.2025 | 29,68 | 29,68 | 29,42 | 29,42 | 0,82% | 42,00 |
| 19.11.2025 | 28,85 | 29,18 | 28,85 | 29,18 | -0,21% | 5,00 |
| 18.11.2025 | 29,24 | 29,24 | 29,24 | 29,24 | 0,14% | 15,00 |
| 17.11.2025 | 29,79 | 29,79 | 29,20 | 29,20 | -1,32% | 56,00 |
| 14.11.2025 | 29,59 | 29,59 | 29,59 | 29,59 | -0,70% | 147,00 |
| 13.11.2025 | 29,57 | 29,97 | 29,57 | 29,80 | 1,09% | 150,00 |
| 12.11.2025 | 29,18 | 29,48 | 29,18 | 29,48 | 1,59% | 71,00 |
| 11.11.2025 | 29,02 | 29,02 | 29,02 | 29,02 | 0,38% | 1,00 |
| 07.11.2025 | 28,91 | 28,91 | 28,91 | 28,91 | -0,03% | 2,00 |
| 06.11.2025 | 28,92 | 28,92 | 28,92 | 28,92 | 0,21% | 400,00 |
| 05.11.2025 | 28,49 | 28,86 | 28,49 | 28,86 | 1,44% | 410,00 |
| 04.11.2025 | 28,61 | 28,61 | 28,45 | 28,45 | 0,89% | 187,00 |
| 03.11.2025 | 28,20 | 28,20 | 28,20 | 28,20 | 0,18% | 3,00 |
| 29.10.2025 | 28,15 | 28,15 | 28,15 | 28,15 | -0,14% | 11,00 |
| 28.10.2025 | 28,21 | 28,40 | 27,93 | 28,19 | 1,04% | 1.260,00 |
| 24.10.2025 | 27,61 | 27,90 | 27,61 | 27,90 | 0,72% | 246,00 |
| 23.10.2025 | 27,61 | 27,70 | 27,61 | 27,70 | 1,02% | 4,00 |
| 22.10.2025 | 27,58 | 27,58 | 27,42 | 27,42 | 0,70% | 4,00 |
| 20.10.2025 | 26,96 | 26,96 | 26,96 | 27,23 | 0,00% | 2,00 |
| 17.10.2025 | 27,23 | 27,23 | 27,23 | 27,23 | -0,04% | 8,00 |
| 16.10.2025 | 27,24 | 27,24 | 27,24 | 27,24 | -0,98% | 188,00 |
| 15.10.2025 | 28,00 | 28,00 | 27,33 | 27,51 | -0,94% | 1.271,00 |
| 14.10.2025 | 27,50 | 27,77 | 27,50 | 27,77 | 0,22% | 53,00 |
| 13.10.2025 | 27,71 | 27,71 | 27,71 | 27,71 | 1,69% | 108,00 |
| 10.10.2025 | 27,79 | 27,79 | 27,20 | 27,25 | -2,36% | 256,00 |
| 09.10.2025 | 27,91 | 27,91 | 27,91 | 27,91 | -0,85% | 1,00 |
| 08.10.2025 | 28,09 | 28,15 | 28,09 | 28,15 | 1,51% | 94,00 |
| 07.10.2025 | 27,74 | 27,74 | 27,54 | 27,73 | 0,40% | 206,00 |
| 06.10.2025 | 27,61 | 27,62 | 27,42 | 27,62 | 2,45% | 738,00 |
| 03.10.2025 | 26,96 | 26,96 | 26,96 | 26,96 | 0,48% | 26,00 |
| 01.10.2025 | 26,47 | 26,83 | 26,40 | 26,83 | 1,36% | 3.431,00 |
| 30.09.2025 | 26,47 | 26,47 | 26,47 | 26,47 | 0,84% | 200,00 |
| 24.09.2025 | 26,25 | 26,25 | 26,25 | 26,25 | -2,92% | 1,00 |
| 23.09.2025 | 27,04 | 27,04 | 27,04 | 27,04 | 2,35% | 3,00 |
| 17.09.2025 | 26,42 | 26,42 | 26,42 | 26,42 | -3,19% | 20,00 |
| 16.09.2025 | 27,29 | 27,29 | 27,29 | 27,29 | -0,22% | 1,00 |
| 15.09.2025 | 27,35 | 27,35 | 27,35 | 27,35 | 0,44% | 3,00 |
| 12.09.2025 | 27,23 | 27,23 | 27,23 | 27,23 | 3,54% | 4,00 |
| 10.09.2025 | 26,30 | 26,30 | 26,30 | 26,30 | 0,92% | 244,00 |
| 09.09.2025 | 26,06 | 26,06 | 26,06 | 26,06 | -0,95% | 193,00 |
| 08.09.2025 | 26,31 | 26,31 | 26,31 | 26,31 | 0,61% | 4,00 |
| 03.09.2025 | 26,02 | 26,15 | 25,98 | 26,15 | 0,69% | 142,00 |