33,538€
-0,32%
Echtzeit-Aktienkurs Manulife Financial Corp
Bid:
Ask:
Aktienkurse zur Manulife Financial Corp Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 25.05.2026 | 33,54 | 33,54 | 33,54 | 33,54 | -0,33% | 39,00 |
| 21.05.2026 | 33,65 | 33,65 | 33,65 | 33,65 | 2,67% | 45,00 |
| 20.05.2026 | 32,77 | 32,77 | 32,77 | 32,77 | 0,28% | 5,00 |
| 19.05.2026 | 32,65 | 32,68 | 32,65 | 32,68 | -0,18% | 5,00 |
| 18.05.2026 | 32,32 | 32,80 | 32,32 | 32,74 | 1,74% | 47,00 |
| 15.05.2026 | 32,31 | 32,53 | 32,00 | 32,18 | 0,19% | 115,00 |
| 14.05.2026 | 33,74 | 33,74 | 32,00 | 32,12 | -5,31% | 579,00 |
| 12.05.2026 | 33,92 | 33,92 | 33,92 | 33,92 | -0,93% | 147,00 |
| 11.05.2026 | 34,10 | 34,30 | 34,10 | 34,24 | 2,04% | 266,00 |
| 08.05.2026 | 33,56 | 33,56 | 33,56 | 33,56 | -1,81% | 1,00 |
| 07.05.2026 | 34,23 | 34,23 | 34,18 | 34,18 | 0,37% | 129,00 |
| 06.05.2026 | 34,05 | 34,05 | 34,05 | 34,05 | 1,96% | 1,00 |
| 05.05.2026 | 32,86 | 33,40 | 32,86 | 33,40 | -0,22% | 81,00 |
| 04.05.2026 | 33,53 | 33,53 | 33,34 | 33,47 | 0,47% | 8,00 |
| 30.04.2026 | 33,32 | 33,32 | 33,32 | 33,32 | 1,29% | 150,00 |
| 28.04.2026 | 32,82 | 32,89 | 32,82 | 32,89 | 0,30% | 26,00 |
| 27.04.2026 | 32,79 | 32,79 | 32,79 | 32,79 | -1,03% | 22,00 |
| 24.04.2026 | 33,13 | 33,13 | 33,13 | 33,13 | 0,09% | 16,00 |
| 23.04.2026 | 32,72 | 33,10 | 32,67 | 33,10 | 0,33% | 10,00 |
| 21.04.2026 | 32,99 | 32,99 | 32,99 | 32,99 | 0,37% | 75,00 |
| 20.04.2026 | 32,99 | 32,99 | 32,63 | 32,87 | 0,52% | 308,00 |
| 17.04.2026 | 32,70 | 32,70 | 32,70 | 32,70 | -0,91% | 74,00 |
| 16.04.2026 | 32,78 | 33,00 | 32,78 | 33,00 | 0,61% | 15,00 |
| 15.04.2026 | 32,00 | 32,80 | 32,00 | 32,80 | 1,60% | 1.022,00 |
| 14.04.2026 | 32,29 | 32,29 | 32,29 | 32,29 | 2,17% | 150,00 |
| 13.04.2026 | 31,09 | 31,60 | 31,09 | 31,60 | 1,80% | 2.666,00 |
| 10.04.2026 | 31,14 | 31,24 | 31,04 | 31,04 | 0,05% | 362,00 |
| 08.04.2026 | 31,03 | 31,03 | 31,03 | 31,03 | 2,41% | 50,00 |
| 07.04.2026 | 30,64 | 30,64 | 30,30 | 30,30 | 0,75% | 194,00 |
| 02.04.2026 | 29,71 | 30,07 | 29,53 | 30,07 | -0,56% | 599,00 |
| 01.04.2026 | 30,04 | 30,24 | 29,68 | 30,24 | 3,14% | 110,00 |
| 31.03.2026 | 29,46 | 29,46 | 29,32 | 29,32 | -0,07% | 456,00 |
| 30.03.2026 | 29,34 | 29,34 | 29,34 | 29,34 | -1,87% | 184,00 |
| 26.03.2026 | 29,87 | 29,90 | 29,87 | 29,90 | 0,07% | 26,00 |
| 25.03.2026 | 29,93 | 29,93 | 29,88 | 29,88 | 0,10% | 286,00 |
| 24.03.2026 | 29,51 | 29,85 | 29,51 | 29,85 | -0,63% | 37,00 |
| 23.03.2026 | 28,99 | 30,04 | 28,99 | 30,04 | 3,16% | 446,00 |
| 20.03.2026 | 29,24 | 29,24 | 29,12 | 29,12 | -0,24% | 641,00 |
| 19.03.2026 | 29,19 | 29,19 | 29,19 | 29,19 | -2,64% | 35,00 |
| 18.03.2026 | 30,19 | 30,19 | 29,98 | 29,98 | 1,94% | 96,00 |
| 17.03.2026 | 29,67 | 29,67 | 29,41 | 29,41 | -0,88% | 241,00 |
| 16.03.2026 | 29,43 | 29,67 | 29,43 | 29,67 | 2,38% | 5,00 |
| 11.03.2026 | 28,98 | 28,98 | 28,98 | 28,98 | 0,80% | 138,00 |
| 10.03.2026 | 28,77 | 28,91 | 28,75 | 28,75 | 0,95% | 8,00 |
| 09.03.2026 | 28,59 | 28,83 | 28,48 | 28,48 | -3,82% | 1.592,00 |
| 03.03.2026 | 29,84 | 29,84 | 29,42 | 29,61 | -1,00% | 433,00 |
| 02.03.2026 | 30,01 | 30,01 | 29,63 | 29,91 | -0,89% | 60,00 |
| 27.02.2026 | 30,33 | 30,33 | 30,13 | 30,18 | -0,49% | 115,00 |
| 26.02.2026 | 30,03 | 30,33 | 29,75 | 30,33 | 0,46% | 49,00 |
| 25.02.2026 | 30,19 | 30,19 | 30,19 | 30,19 | 0,00% | 1,00 |
| 24.02.2026 | 30,19 | 30,19 | 30,19 | 30,19 | -1,40% | 100,00 |
| 23.02.2026 | 31,04 | 31,17 | 30,62 | 30,62 | -1,16% | 100,00 |
| 20.02.2026 | 30,98 | 30,98 | 30,98 | 30,98 | -0,55% | 25,00 |
| 19.02.2026 | 31,15 | 31,15 | 31,15 | 31,15 | 0,52% | 1,00 |
| 18.02.2026 | 31,18 | 31,18 | 30,99 | 30,99 | -0,67% | 4,00 |
| 17.02.2026 | 31,11 | 31,20 | 31,11 | 31,20 | 1,00% | 99,00 |
| 16.02.2026 | 31,25 | 31,25 | 30,89 | 30,89 | 1,78% | 5,00 |
| 13.02.2026 | 30,28 | 30,35 | 30,28 | 30,35 | 0,80% | 199,00 |
| 12.02.2026 | 31,60 | 31,60 | 30,11 | 30,11 | -5,61% | 1.041,00 |
| 11.02.2026 | 32,01 | 32,01 | 31,90 | 31,90 | -0,90% | 116,00 |
| 10.02.2026 | 32,38 | 32,38 | 32,19 | 32,19 | 0,28% | 19,00 |
| 09.02.2026 | 32,29 | 32,31 | 32,10 | 32,10 | -0,09% | 22,00 |
| 06.02.2026 | 32,13 | 32,13 | 32,13 | 32,13 | 0,88% | 12,00 |
| 05.02.2026 | 31,57 | 31,85 | 31,57 | 31,85 | 0,16% | 1.461,00 |
| 04.02.2026 | 32,11 | 32,11 | 31,80 | 31,80 | -2,87% | 414,00 |
| 02.02.2026 | 32,10 | 32,74 | 32,10 | 32,74 | 1,80% | 37,00 |
| 30.01.2026 | 32,16 | 32,16 | 32,16 | 32,16 | 2,10% | 2,00 |
| 29.01.2026 | 31,50 | 31,50 | 31,50 | 31,50 | -0,28% | 36,00 |
| 28.01.2026 | 31,60 | 31,60 | 31,59 | 31,59 | 0,67% | 160,00 |
| 27.01.2026 | 31,38 | 31,38 | 31,38 | 31,38 | 1,10% | 10,00 |
| 26.01.2026 | 31,04 | 31,04 | 31,04 | 31,04 | -0,80% | 2,00 |
| 23.01.2026 | 31,46 | 31,47 | 31,05 | 31,29 | -1,01% | 200,00 |
| 22.01.2026 | 31,60 | 31,61 | 31,60 | 31,61 | -0,60% | 2.810,00 |
| 20.01.2026 | 31,87 | 31,87 | 31,80 | 31,80 | 0,22% | 142,00 |
| 19.01.2026 | 32,04 | 32,04 | 31,73 | 31,73 | -2,22% | 5,00 |
| 15.01.2026 | 32,23 | 32,45 | 32,23 | 32,45 | 2,62% | 6,00 |
| 14.01.2026 | 31,62 | 31,62 | 31,62 | 31,62 | -0,97% | 26,00 |
| 13.01.2026 | 31,97 | 31,97 | 31,93 | 31,93 | 0,03% | 37,00 |
| 12.01.2026 | 32,03 | 32,03 | 31,92 | 31,92 | -0,96% | 22,00 |
| 09.01.2026 | 32,09 | 32,23 | 32,09 | 32,23 | 1,22% | 132,00 |
| 08.01.2026 | 31,12 | 31,97 | 31,12 | 31,84 | -1,18% | 393,00 |
| 07.01.2026 | 32,22 | 32,22 | 32,22 | 32,22 | 0,85% | 3,00 |
| 06.01.2026 | 31,95 | 31,95 | 31,95 | 31,95 | 1,65% | 40,00 |
| 05.01.2026 | 30,90 | 31,43 | 30,83 | 31,43 | 1,58% | 1.413,00 |
| 02.01.2026 | 31,06 | 31,08 | 30,84 | 30,94 | 0,29% | 40,00 |
| 30.12.2025 | 31,00 | 31,00 | 30,85 | 30,85 | -1,59% | 208,00 |
| 29.12.2025 | 31,22 | 31,35 | 30,93 | 31,35 | 0,22% | 305,00 |
| 23.12.2025 | 31,13 | 31,28 | 31,13 | 31,28 | 0,32% | 205,00 |
| 22.12.2025 | 30,95 | 31,18 | 30,95 | 31,18 | 0,94% | 120,00 |
| 19.12.2025 | 30,74 | 30,89 | 30,45 | 30,89 | 0,03% | 1.003,00 |
| 18.12.2025 | 30,88 | 30,88 | 30,88 | 30,88 | 1,08% | 40,00 |
| 17.12.2025 | 30,55 | 30,55 | 30,55 | 30,55 | 1,06% | 1,00 |
| 15.12.2025 | 30,46 | 30,64 | 30,23 | 30,23 | -0,56% | 205,00 |
| 11.12.2025 | 30,49 | 30,63 | 30,40 | 30,40 | -0,16% | 650,00 |
| 08.12.2025 | 30,41 | 30,45 | 30,41 | 30,45 | 1,74% | 35,00 |
| 04.12.2025 | 30,22 | 30,22 | 29,93 | 29,93 | -0,33% | 12,00 |
| 03.12.2025 | 30,03 | 30,03 | 30,03 | 30,03 | -0,56% | 7,00 |
| 02.12.2025 | 30,09 | 30,45 | 30,09 | 30,20 | -0,98% | 381,00 |
| 01.12.2025 | 30,49 | 30,64 | 30,27 | 30,50 | 1,33% | 163,00 |
| 27.11.2025 | 30,14 | 30,14 | 30,10 | 30,10 | -0,20% | 218,00 |