39,675€
2,16%
Echtzeit-Aktienkurs Manulife Financial Corp.
Bid:
Ask:
Aktienkurse zur Manulife Financial Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 19.10.2026 | 39,67 | 39,70 | 39,65 | 39,65 | 2,10% | - |
| 16.10.2026 | 38,84 | 38,84 | 38,84 | 38,84 | 0,00% | 1,00 |
| 15.10.2026 | 38,73 | 38,84 | 38,73 | 38,84 | 0,45% | 132,00 |
| 14.10.2026 | 38,70 | 38,85 | 38,39 | 38,66 | 1,20% | - |
| 13.10.2026 | 38,38 | 38,38 | 37,99 | 38,20 | -0,46% | 4.472,00 |
| 12.10.2026 | 38,19 | 38,38 | 38,13 | 38,38 | 2,05% | 28,00 |
| 09.10.2026 | 37,50 | 37,70 | 37,48 | 37,61 | 1,29% | - |
| 08.10.2026 | 36,81 | 37,13 | 36,81 | 37,13 | -3,24% | 135,00 |
| 07.10.2026 | 38,37 | 38,37 | 38,37 | 38,37 | -0,36% | 2,00 |
| 06.10.2026 | 38,43 | 38,59 | 38,19 | 38,51 | 0,01% | - |
| 05.10.2026 | 38,39 | 38,51 | 38,39 | 38,51 | 1,61% | 127,00 |
| 02.10.2026 | 37,74 | 37,90 | 37,74 | 37,90 | 1,09% | 8,00 |
| 01.10.2026 | 37,84 | 38,03 | 37,49 | 37,49 | -0,96% | 441,00 |
| 30.09.2026 | 37,85 | 37,85 | 37,85 | 37,85 | -0,76% | 50,00 |
| 29.09.2026 | 38,27 | 38,43 | 38,00 | 38,14 | -1,18% | - |
| 28.09.2026 | 38,23 | 38,60 | 38,23 | 38,60 | 1,06% | 13,00 |
| 25.09.2026 | 38,25 | 38,62 | 38,18 | 38,19 | -0,66% | - |
| 24.09.2026 | 38,02 | 38,45 | 38,02 | 38,45 | -0,34% | 12,00 |
| 23.09.2026 | 38,89 | 38,89 | 38,41 | 38,58 | -0,35% | 12,00 |
| 22.09.2026 | 38,64 | 39,01 | 38,64 | 38,71 | -0,49% | 292,00 |
| 21.09.2026 | 38,82 | 38,90 | 38,82 | 38,90 | 1,20% | 2,00 |
| 18.09.2026 | 38,47 | 38,52 | 38,19 | 38,44 | 0,20% | - |
| 17.09.2026 | 38,34 | 38,53 | 38,20 | 38,36 | 1,31% | - |
| 16.09.2026 | 37,87 | 37,87 | 37,87 | 37,87 | 0,30% | 1,00 |
| 15.09.2026 | 37,75 | 37,75 | 37,75 | 37,75 | -0,05% | 2,00 |
| 14.09.2026 | 37,76 | 37,77 | 37,76 | 37,77 | 0,91% | 66,00 |
| 11.09.2026 | 37,42 | 37,66 | 37,42 | 37,43 | 0,93% | 187,00 |
| 10.09.2026 | 37,09 | 37,09 | 37,09 | 37,09 | 0,05% | 70,00 |
| 09.09.2026 | 37,26 | 37,30 | 36,75 | 37,07 | -1,68% | - |
| 08.09.2026 | 37,70 | 37,70 | 37,70 | 37,70 | -1,27% | 8,00 |
| 07.09.2026 | 38,19 | 38,19 | 38,19 | 38,19 | -0,21% | 1,00 |
| 04.09.2026 | 38,27 | 38,27 | 38,27 | 38,27 | 0,04% | 19,00 |
| 03.09.2026 | 38,25 | 38,25 | 38,25 | 38,25 | 3,49% | 10,00 |
| 02.09.2026 | 36,65 | 36,96 | 36,65 | 36,96 | 0,68% | 157,00 |
| 01.09.2026 | 36,77 | 36,77 | 36,66 | 36,71 | 0,15% | 8,00 |
| 31.08.2026 | 36,93 | 37,07 | 36,59 | 36,66 | -0,73% | - |
| 28.08.2026 | 37,28 | 37,28 | 36,93 | 36,93 | -0,12% | 95,00 |
| 27.08.2026 | 37,33 | 37,33 | 36,97 | 36,97 | -0,03% | 11,00 |
| 26.08.2026 | 36,98 | 36,98 | 36,98 | 36,98 | 1,02% | 280,00 |
| 25.08.2026 | 36,57 | 36,99 | 36,57 | 36,61 | 0,18% | 262,00 |
| 24.08.2026 | 36,62 | 36,63 | 36,16 | 36,54 | 0,50% | 63,00 |
| 21.08.2026 | 36,26 | 36,36 | 36,26 | 36,36 | -2,27% | 104,00 |
| 20.08.2026 | 37,21 | 37,21 | 37,21 | 37,21 | -0,79% | 26,00 |
| 19.08.2026 | 38,16 | 38,16 | 37,50 | 37,50 | -1,45% | 165,00 |
| 18.08.2026 | 37,65 | 38,05 | 37,65 | 38,05 | -0,31% | 563,00 |
| 17.08.2026 | 38,46 | 38,46 | 38,17 | 38,17 | -0,21% | 37,00 |
| 14.08.2026 | 38,02 | 38,34 | 37,89 | 38,25 | 1,02% | - |
| 13.08.2026 | 37,87 | 37,87 | 37,87 | 37,87 | -0,76% | 30,00 |
| 12.08.2026 | 38,16 | 38,16 | 38,16 | 38,16 | 0,00% | 10,00 |
| 11.08.2026 | 38,25 | 38,25 | 38,16 | 38,16 | -0,43% | 61,00 |
| 10.08.2026 | 38,37 | 38,57 | 38,25 | 38,32 | -0,16% | - |
| 07.08.2026 | 38,87 | 38,87 | 38,38 | 38,38 | -1,34% | 36,00 |
| 06.08.2026 | 38,39 | 38,90 | 38,39 | 38,90 | 1,41% | 350,00 |
| 05.08.2026 | 38,76 | 38,78 | 37,30 | 38,36 | -0,31% | 1.188,00 |
| 04.08.2026 | 38,52 | 38,52 | 38,48 | 38,48 | -0,47% | 118,00 |
| 03.08.2026 | 38,94 | 39,01 | 38,59 | 38,66 | -0,64% | 10,00 |
| 31.07.2026 | 38,88 | 39,16 | 38,79 | 38,91 | 0,79% | - |
| 30.07.2026 | 38,61 | 38,61 | 38,61 | 38,61 | -1,06% | 10,00 |
| 29.07.2026 | 39,00 | 39,02 | 39,00 | 39,02 | -0,47% | 34,00 |
| 28.07.2026 | 38,56 | 39,21 | 38,56 | 39,21 | 2,15% | 596,00 |
| 27.07.2026 | 38,38 | 38,38 | 38,38 | 38,38 | 1,00% | 230,00 |
| 24.07.2026 | 38,13 | 38,13 | 38,00 | 38,00 | 1,09% | 3,00 |
| 23.07.2026 | 37,70 | 37,70 | 37,59 | 37,59 | -0,16% | 223,00 |
| 22.07.2026 | 37,65 | 37,65 | 37,65 | 37,65 | 1,22% | 58,00 |
| 21.07.2026 | 37,20 | 37,20 | 37,20 | 37,20 | -1,40% | 5,00 |
| 20.07.2026 | 37,73 | 37,73 | 37,73 | 37,73 | -0,82% | 10,00 |
| 17.07.2026 | 37,49 | 38,04 | 37,49 | 38,04 | 0,52% | 161,00 |
| 16.07.2026 | 37,36 | 37,84 | 37,36 | 37,84 | 3,28% | 60,00 |
| 15.07.2026 | 36,64 | 36,64 | 36,64 | 36,64 | 0,27% | 2,00 |
| 14.07.2026 | 36,15 | 36,57 | 35,92 | 36,54 | 1,50% | - |
| 13.07.2026 | 36,00 | 36,00 | 36,00 | 36,00 | -1,44% | 14,00 |
| 10.07.2026 | 36,53 | 36,53 | 36,53 | 36,53 | 0,50% | 3,00 |
| 09.07.2026 | 35,77 | 36,42 | 35,77 | 36,35 | 1,58% | 95,00 |
| 08.07.2026 | 35,95 | 35,95 | 35,78 | 35,78 | -1,78% | 140,00 |
| 07.07.2026 | 36,43 | 36,43 | 36,43 | 36,43 | 1,18% | 2,00 |
| 06.07.2026 | 36,25 | 36,42 | 36,01 | 36,01 | -0,24% | 416,00 |
| 03.07.2026 | 36,11 | 36,14 | 36,09 | 36,09 | 1,36% | 98,00 |
| 02.07.2026 | 35,67 | 35,80 | 35,43 | 35,61 | -0,27% | - |
| 01.07.2026 | 35,58 | 35,70 | 35,58 | 35,70 | 0,95% | 9,00 |
| 30.06.2026 | 35,90 | 35,90 | 35,37 | 35,37 | -0,77% | 209,00 |
| 29.06.2026 | 35,46 | 35,64 | 35,46 | 35,64 | 2,11% | 581,00 |
| 25.06.2026 | 34,91 | 34,91 | 34,91 | 34,91 | -0,75% | 210,00 |
| 24.06.2026 | 35,17 | 35,17 | 35,17 | 35,17 | -0,93% | 2,00 |
| 23.06.2026 | 35,35 | 35,50 | 35,01 | 35,50 | 0,34% | 45,00 |
| 22.06.2026 | 35,33 | 35,38 | 35,33 | 35,38 | -0,20% | 2,00 |
| 19.06.2026 | 35,60 | 35,60 | 35,45 | 35,45 | -0,04% | 280,00 |
| 18.06.2026 | 35,47 | 35,47 | 35,47 | 35,47 | -0,37% | 208,00 |
| 17.06.2026 | 35,62 | 35,62 | 35,49 | 35,60 | 0,28% | 145,00 |
| 16.06.2026 | 35,04 | 35,50 | 34,95 | 35,50 | 1,50% | 295,00 |
| 15.06.2026 | 34,90 | 35,25 | 34,90 | 34,97 | 2,42% | 444,00 |
| 11.06.2026 | 34,15 | 34,15 | 34,15 | 34,15 | 1,35% | 2,00 |
| 10.06.2026 | 33,69 | 33,69 | 33,69 | 33,69 | -0,62% | 268,00 |
| 09.06.2026 | 33,90 | 33,90 | 33,90 | 33,90 | 0,71% | 1,00 |
| 08.06.2026 | 33,26 | 33,70 | 33,26 | 33,66 | 1,16% | 64,00 |
| 05.06.2026 | 32,97 | 33,28 | 32,97 | 33,28 | 0,83% | 64,00 |
| 04.06.2026 | 31,88 | 33,00 | 31,88 | 33,00 | -0,02% | 767,00 |
| 02.06.2026 | 32,12 | 33,04 | 32,04 | 33,01 | 2,37% | 701,00 |
| 01.06.2026 | 32,97 | 33,00 | 32,24 | 32,24 | -1,80% | 626,00 |
| 29.05.2026 | 32,83 | 32,83 | 32,83 | 32,83 | -1,11% | 100,00 |
| 28.05.2026 | 33,20 | 33,20 | 33,20 | 33,20 | -0,40% | 100,00 |