97,291$
-1,47%
Echtzeit-Aktienkurs iRadimed Corp.
Bid:
Ask:
Aktienkurse zur iRadimed Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 27.03.2026 | 98,26 | 98,61 | 95,26 | 97,36 | -1,40% | 70.066,00 |
| 26.03.2026 | 101,31 | 102,78 | 98,74 | 98,74 | -2,99% | 70.963,00 |
| 25.03.2026 | 102,57 | 103,27 | 101,10 | 101,78 | 0,80% | 53.889,00 |
| 24.03.2026 | 99,20 | 100,97 | 98,44 | 100,97 | 1,78% | 112.152,00 |
| 23.03.2026 | 101,54 | 102,27 | 98,92 | 99,20 | -0,30% | 96.970,00 |
| 20.03.2026 | 100,12 | 100,38 | 97,41 | 99,50 | -0,35% | 132.451,00 |
| 19.03.2026 | 99,42 | 101,22 | 99,13 | 99,85 | 0,18% | 56.246,00 |
| 18.03.2026 | 102,54 | 103,65 | 99,64 | 99,67 | -3,04% | 80.557,00 |
| 17.03.2026 | 101,69 | 102,91 | 101,69 | 102,80 | 1,09% | 69.742,00 |
| 16.03.2026 | 101,00 | 102,58 | 100,42 | 101,69 | 2,01% | 79.964,00 |
| 13.03.2026 | 99,27 | 101,20 | 98,26 | 99,69 | 0,32% | 69.508,00 |
| 12.03.2026 | 98,64 | 100,08 | 97,19 | 99,37 | -1,43% | 69.124,00 |
| 11.03.2026 | 98,11 | 100,81 | 97,70 | 100,81 | 1,88% | 91.078,00 |
| 10.03.2026 | 99,69 | 100,52 | 98,54 | 98,95 | -1,23% | 55.138,00 |
| 09.03.2026 | 97,83 | 100,38 | 95,87 | 100,18 | 1,48% | 55.219,00 |
| 06.03.2026 | 99,70 | 100,19 | 97,79 | 98,72 | -1,38% | 73.274,00 |
| 05.03.2026 | 103,90 | 104,35 | 99,26 | 100,10 | -4,77% | 54.141,00 |
| 04.03.2026 | 105,34 | 107,00 | 103,53 | 105,11 | 0,79% | 96.242,00 |
| 03.03.2026 | 101,86 | 105,01 | 99,26 | 104,29 | 0,53% | 80.401,00 |
| 02.03.2026 | 101,94 | 105,49 | 101,69 | 103,74 | 0,20% | 52.783,00 |
| 27.02.2026 | 101,78 | 103,63 | 101,49 | 103,53 | 1,08% | 57.312,00 |
| 26.02.2026 | 100,56 | 103,15 | 100,06 | 102,42 | 1,91% | 39.526,00 |
| 25.02.2026 | 99,53 | 100,68 | 97,67 | 100,50 | 1,42% | 65.771,00 |
| 24.02.2026 | 101,22 | 101,22 | 98,79 | 99,09 | -1,92% | 54.260,00 |
| 23.02.2026 | 102,87 | 102,87 | 99,97 | 101,03 | -2,44% | 50.594,00 |
| 20.02.2026 | 101,27 | 104,06 | 100,97 | 103,56 | 2,68% | 84.425,00 |
| 19.02.2026 | 101,12 | 102,25 | 100,03 | 100,86 | -0,57% | 80.644,00 |
| 18.02.2026 | 100,50 | 102,47 | 99,82 | 101,44 | 0,81% | 55.276,00 |
| 17.02.2026 | 100,27 | 104,17 | 100,03 | 100,63 | 0,82% | 48.779,00 |
| 13.02.2026 | 99,36 | 102,34 | 99,36 | 99,81 | -0,03% | 58.250,00 |
| 12.02.2026 | 103,64 | 105,10 | 98,90 | 99,84 | -3,14% | 52.885,00 |
| 11.02.2026 | 106,47 | 107,55 | 102,48 | 103,08 | -1,97% | 71.225,00 |
| 10.02.2026 | 99,32 | 107,90 | 99,32 | 105,15 | 9,57% | 132.135,00 |
| 09.02.2026 | 96,71 | 97,32 | 95,75 | 95,97 | 0,00% | 48.255,00 |
| 06.02.2026 | 95,85 | 96,74 | 94,85 | 95,97 | 1,51% | 77.664,00 |
| 05.02.2026 | 93,84 | 95,43 | 93,81 | 94,54 | 0,74% | 78.558,00 |
| 04.02.2026 | 97,92 | 99,46 | 93,33 | 93,85 | -4,22% | 115.475,00 |
| 03.02.2026 | 99,19 | 100,00 | 96,27 | 97,98 | -1,03% | 55.681,00 |
| 02.02.2026 | 97,88 | 100,44 | 97,50 | 99,00 | 1,14% | 75.802,00 |
| 30.01.2026 | 98,16 | 99,36 | 97,49 | 97,88 | -1,31% | 66.134,00 |
| 29.01.2026 | 97,95 | 99,18 | 96,73 | 99,18 | 1,29% | 62.491,00 |
| 28.01.2026 | 99,42 | 99,45 | 96,48 | 97,92 | -1,92% | 62.673,00 |
| 27.01.2026 | 100,10 | 101,32 | 96,46 | 99,84 | -0,26% | 40.569,00 |
| 26.01.2026 | 101,13 | 102,59 | 100,07 | 100,10 | -0,75% | 71.058,00 |
| 23.01.2026 | 104,01 | 104,01 | 99,57 | 100,86 | -2,92% | 58.582,00 |
| 22.01.2026 | 102,77 | 104,93 | 102,77 | 103,89 | 0,65% | 65.184,00 |
| 21.01.2026 | 103,75 | 104,04 | 102,35 | 103,22 | 0,23% | 104.293,00 |
| 20.01.2026 | 100,75 | 103,18 | 100,27 | 102,98 | 1,49% | 60.144,00 |
| 19.01.2026 | 101,29 | 101,51 | 101,25 | 101,47 | -0,52% | - |
| 16.01.2026 | 102,67 | 103,06 | 101,85 | 102,00 | -0,56% | 67.570,00 |
| 15.01.2026 | 102,05 | 103,05 | 100,56 | 102,57 | 1,02% | 52.158,00 |
| 14.01.2026 | 98,61 | 102,28 | 97,64 | 101,53 | 2,30% | 88.140,00 |
| 13.01.2026 | 97,60 | 99,54 | 97,38 | 99,25 | 1,38% | 72.289,00 |
| 12.01.2026 | 98,95 | 99,75 | 96,67 | 97,90 | -1,06% | 52.828,00 |
| 09.01.2026 | 99,93 | 100,39 | 98,78 | 98,95 | -1,05% | 75.957,00 |
| 08.01.2026 | 98,16 | 100,22 | 98,11 | 100,00 | 1,69% | 83.382,00 |
| 07.01.2026 | 97,72 | 99,19 | 97,39 | 98,34 | 0,28% | 79.467,00 |
| 06.01.2026 | 98,18 | 99,75 | 97,49 | 98,07 | -0,23% | 107.113,00 |
| 05.01.2026 | 94,97 | 100,01 | 94,56 | 98,30 | 2,93% | 164.717,00 |
| 02.01.2026 | 97,27 | 97,43 | 95,33 | 95,50 | -1,83% | 85.504,00 |
| 31.12.2025 | 97,44 | 97,97 | 96,91 | 97,28 | -0,50% | 101.676,00 |
| 30.12.2025 | 97,52 | 98,10 | 97,14 | 97,77 | 0,03% | 40.336,00 |
| 29.12.2025 | 97,58 | 98,53 | 97,14 | 97,74 | 0,30% | 54.945,00 |
| 26.12.2025 | 97,06 | 98,30 | 96,97 | 97,45 | 0,40% | 40.865,00 |
| 24.12.2025 | 97,00 | 97,89 | 96,81 | 97,06 | 0,48% | 32.490,00 |
| 23.12.2025 | 96,54 | 96,92 | 95,79 | 96,60 | -0,55% | 51.415,00 |
| 22.12.2025 | 97,35 | 98,24 | 90,92 | 97,13 | 0,01% | 86.653,00 |
| 19.12.2025 | 96,09 | 97,56 | 94,80 | 97,12 | 0,75% | 132.359,00 |
| 18.12.2025 | 94,24 | 96,47 | 94,24 | 96,40 | 2,46% | 80.022,00 |
| 17.12.2025 | 96,56 | 97,39 | 93,06 | 94,09 | -2,99% | 147.439,00 |
| 16.12.2025 | 97,19 | 98,37 | 96,63 | 96,99 | -0,03% | 78.618,00 |
| 15.12.2025 | 96,84 | 97,56 | 96,20 | 97,02 | 0,82% | 137.291,00 |
| 12.12.2025 | 97,38 | 97,38 | 95,49 | 96,23 | -1,18% | 64.845,00 |
| 11.12.2025 | 97,61 | 98,44 | 94,94 | 97,38 | 0,19% | 66.909,00 |
| 10.12.2025 | 96,69 | 97,70 | 96,20 | 97,20 | 0,45% | 129.404,00 |
| 09.12.2025 | 95,50 | 96,95 | 95,50 | 96,76 | 1,34% | 56.307,00 |
| 08.12.2025 | 95,66 | 98,24 | 94,73 | 95,48 | 0,96% | 71.897,00 |
| 05.12.2025 | 94,11 | 94,90 | 92,96 | 94,57 | 0,69% | 45.690,00 |
| 04.12.2025 | 93,18 | 94,33 | 91,26 | 93,92 | 0,79% | 76.287,00 |
| 03.12.2025 | 92,47 | 94,74 | 92,09 | 93,18 | 1,22% | 69.166,00 |
| 02.12.2025 | 92,96 | 93,45 | 91,46 | 92,06 | -0,39% | 77.867,00 |
| 01.12.2025 | 93,00 | 93,25 | 92,18 | 92,42 | -0,86% | 91.416,00 |
| 28.11.2025 | 93,00 | 93,43 | 92,06 | 93,22 | 0,42% | 24.309,00 |
| 26.11.2025 | 92,22 | 93,05 | 91,50 | 92,83 | 0,65% | 63.679,00 |
| 25.11.2025 | 91,01 | 92,50 | 89,83 | 92,23 | 2,36% | 122.699,00 |
| 24.11.2025 | 89,71 | 91,06 | 88,75 | 90,10 | 1,04% | 103.795,00 |
| 21.11.2025 | 87,50 | 89,81 | 87,50 | 89,18 | 1,69% | 84.946,00 |
| 20.11.2025 | 87,80 | 88,78 | 86,28 | 87,69 | 1,24% | 61.128,00 |
| 19.11.2025 | 86,00 | 86,96 | 84,97 | 86,62 | 0,42% | 74.888,00 |
| 18.11.2025 | 85,40 | 86,39 | 84,13 | 86,26 | 1,00% | 69.348,00 |
| 17.11.2025 | 83,75 | 85,85 | 83,25 | 85,41 | 0,98% | 68.588,00 |
| 14.11.2025 | 84,10 | 84,65 | 82,64 | 84,58 | 0,09% | 36.127,00 |
| 13.11.2025 | 85,55 | 86,91 | 84,05 | 84,50 | -2,42% | 48.715,00 |
| 12.11.2025 | 84,50 | 87,26 | 84,19 | 86,60 | 2,10% | 41.683,00 |
| 11.11.2025 | 85,99 | 85,99 | 84,06 | 84,82 | -1,45% | 44.973,00 |
| 10.11.2025 | 84,50 | 86,46 | 83,39 | 86,07 | 2,06% | 75.212,00 |
| 07.11.2025 | 84,77 | 84,77 | 82,85 | 84,33 | -0,21% | 43.113,00 |
| 06.11.2025 | 84,78 | 86,43 | 83,68 | 84,51 | -0,50% | 93.473,00 |
| 05.11.2025 | 86,73 | 86,73 | 82,83 | 84,93 | -2,17% | 126.180,00 |
| 04.11.2025 | 84,11 | 87,88 | 80,55 | 86,81 | 3,21% | 230.777,00 |